Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ISKRA Token ISK | US$0,001106 | 0,20% | -2,48% | US$596.355 | US$15.272,27 | 539.065.489 ISK |
| 2302 |  Marie Rose MARIE | US$0,001402 | 19,20% | -21,77% | US$589.899 | US$20.285,99 | 420.690.000 MARIE |
| 2303 |  Reddio RDO | US$0,0002699 | -7,48% | 2,25% | US$588.430 | US$418.695 | 2.179.994.526 RDO |
| 2304 |  Nabox NABOX | US$0,000002820 | -0,19% | -2,17% | US$588.295 | US$318,54 | 208.614.091.935 NABOX |
| 2305 |  ROOBEE ROOBEE | US$0,0001433 | -1,08% | -4,12% | US$587.725 | US$113.384 | 4.102.063.740 ROOBEE |
| 2306 |  KlimaDAO KLIMA | US$0,07337 | 6,03% | -5,46% | US$586.731 | US$390,63 | 7.997.365 KLIMA |
| 2307 |  TenUp TUP | US$0,005582 | 4,78% | -0,86% | US$588.227 | US$100.821 | 105.371.800 TUP |
| 2308 |  WeFi WEFI | US$0,01396 | 0,14% | 0,36% | US$584.808 | US$2.141,68 | 41.883.332 WEFI |
| 2309 |  Areum AREA | US$0,004957 | -2,73% | -14,99% | US$584.241 | US$1.511,89 | 117.860.866 AREA |
| 2310 |  Memes AI MemesAI | US$0,0005864 | 4,55% | 4,34% | US$586.414 | US$128.793 | 999.971.049 MemesAI |
| 2311 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2312 |  Bitgesell BGL | US$0,03595 | 7,65% | 2,36% | US$580.900 | US$441,35 | 16.157.930 BGL |
| 2313 |  Mettalex MTLX | US$0,5191 | 5,35% | -1,33% | US$583.000 | - | 1.123.003 MTLX |
| 2314 |  Accenture tokenized stock (xStock) ACNX | US$276,04 | 2,50% | 0,43% | US$579.679 | US$67.605,50 | 2.100 ACNX |
| 2315 |  GhibliCZ Ghibli | US$0,0006677 | -1,06% | -24,82% | US$575.217 | US$11.346,52 | 861.450.856 Ghibli |
| 2316 |  Degen Spartan AI DEGENAI | US$0,0005748 | 19,76% | 12,22% | US$574.774 | US$417.697 | 999.949.997 DEGENAI |
| 2317 |  PirateCash PIRATE | US$0,02112 | 1,69% | -0,14% | US$573.656 | US$239.260 | 27.163.339 PIRATE |
| 2318 |  QSTaR Q* | US$0,00006045 | 19,38% | -2,39% | US$580.084 | - | 9.596.124.336 Q* |
| 2319 |  Cherry AI AIBOT | US$0,001505 | 14,13% | 1,00% | US$333.438 | US$949.681 | 221.500.000 AIBOT |
| 2320 |  moonpig MOONPIG | US$0,0005713 | 2,81% | -13,26% | US$571.256 | US$1.011.098 | 999.931.280 MOONPIG |
| 2321 |  Pussy Financial PUSSY | US$0,000003470 | 5,27% | -5,19% | US$572.445 | - | 164.756.994.741 PUSSY |
| 2322 |  Dogechain DC | US$0,000007150 | 4,26% | -23,18% | US$567.587 | US$123.468 | 79.420.283.927 DC |
| 2323 |  PINGPONG PINGPONG | US$0,001947 | -42,73% | -86,70% | US$561.860 | US$3.059.607 | 288.542.755 PINGPONG |
| 2324 |  Gari Network GARI | US$0,001006 | -0,36% | -15,88% | US$564.789 | US$148.066 | 561.537.169 GARI |
| 2325 |  JetTon Games JETTON | US$0,06959 | 0,07% | -14,54% | US$564.627 | US$58.557,61 | 8.114.146 JETTON |
| 2326 |  Coral Finance CORL | US$0,002376 | -1,78% | -7,03% | US$552.059 | US$769.684 | 232.360.000 CORL |
| 2327 |  BullDogito BDOGITO | US$0,001755 | 3,21% | -3,46% | US$557.726 | - | 317.721.483 BDOGITO |
| 2328 |  aixCB by Virtuals AIXCB | US$0,0005613 | 10,59% | -17,76% | US$557.677 | US$2.180,14 | 993.506.898 AIXCB |
| 2329 |  MarsDAO MDAO | US$0,007891 | 0,08% | -6,73% | US$557.086 | US$35.499,93 | 70.599.020 MDAO |
| 2330 |  Visa tokenized stock (xStock) VX | US$346,92 | -2,17% | -3,63% | US$555.070 | US$587,88 | 1.600 VX |
| 2331 |  Bitcoin Atom BCA | US$0,03007 | -5,99% | -30,43% | US$553.851 | - | 18.418.931 BCA |
| 2332 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.871 | - | 14.615.830 ZER |
| 2333 |  Stobox Token STBU | US$0,003681 | 9,89% | -9,69% | US$552.100 | US$96.661,83 | 150.000.000 STBU |
| 2334 |  StarHeroes STAR | US$0,002525 | 0,74% | -7,87% | US$551.404 | US$37.477,13 | 218.381.907 STAR |
| 2335 |  Woman Yelling At Cat WYAC | US$0,0005566 | 5,56% | 7,09% | US$551.055 | US$4.730,85 | 989.975.296 WYAC |
| 2336 |  Holy coin HOLY | US$0,0005511 | 4,60% | 17,49% | US$551.033 | - | 999.959.950 HOLY |
| 2337 |  Monavale MONA | US$52,67 | 6,02% | 8,29% | US$550.775 | US$390,16 | 10.456 MONA |
| 2338 |  Edwin EDWIN | US$0,0005484 | 4,70% | 10,68% | US$548.368 | US$10.378,88 | 1.000.000.000 EDWIN |
| 2339 |  AIT Protocol AIT | US$0,001851 | 11,28% | -2,94% | US$547.243 | US$2.028,44 | 295.651.556 AIT |
| 2340 |  Hypr HYPR | US$0,0007770 | 2,53% | -16,17% | US$543.925 | - | 700.000.000 HYPR |
| 2341 |  nomnom NOMNOM | US$0,0005600 | 9,80% | -15,92% | US$541.605 | US$139.600 | 967.206.795 NOMNOM |
| 2342 |  Everton Fan Token EFC | US$0,08212 | 3,09% | -7,74% | US$550.137 | US$68.940,82 | 6.699.132 EFC |
| 2343 |  ORA ORA | US$0,01476 | -9,68% | 29,17% | US$541.338 | - | 36.666.666 ORA |
| 2344 |  Nugget Trap Gold Token NGTG$$ | US$0,002199 | 0,00% | -11,31% | US$540.370 | - | 245.751.050 NGTG$$ |
| 2345 |  Bepro BEPRO | US$0,00005390 | 7,59% | -7,41% | US$538.981 | US$162.244 | 10.000.000.000 BEPRO |
| 2346 |  CrowdStrike tokenized stock (xStock) CRWDX | US$481,97 | 0,82% | -4,54% | US$539.806 | US$59.464,41 | 1.120 CRWDX |
| 2347 |  Realis Worlds REALIS | US$0,0005377 | 9,35% | -5,18% | US$537.725 | US$82.833,08 | 999.993.035 REALIS |
| 2348 |  Gata GATA | US$0,005580 | 2,77% | -18,55% | US$536.989 | US$467.635 | 96.241.485 GATA |
| 2349 |  Overlay OVL | US$0,03901 | -1,93% | -12,20% | US$533.982 | US$1.112.186 | 13.687.041 OVL |
| 2350 |  Chevron tokenized stock (xStock) CVXX | US$148,10 | 0,39% | -1,74% | US$533.160 | US$1.375,27 | 3.600 CVXX |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.