Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ignis IGNIS | US$0,0009495 | 72,72% | 79,13% | US$722.714 | US$269,69 | 761.143.950 IGNIS |
| 2202 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2203 |  Honeyland HXD | US$0,001806 | 2,75% | -9,78% | US$723.056 | US$22.405,77 | 400.473.449 HXD |
| 2204 |  ALEX Lab ALEX | US$0,001189 | -5,74% | -19,67% | US$721.207 | US$213.752 | 606.489.877 ALEX |
| 2205 |  Coinbase Tokenized Stock (Ondo) COINon | US$246,24 | 2,35% | -7,80% | US$721.720 | US$2.288.413 | 2.931 COINon |
| 2206 |  Any Inu AI | US$0,000001710 | -0,45% | -6,20% | US$719.873 | US$53.340,54 | 420.346.375.474 AI |
| 2207 |  OpenAI tokenized stock (PreStocks) OPENAI | US$908,55 | -3,28% | -7,65% | US$717.688 | - | 790 OPENAI |
| 2208 |  Thermo Fisher tokenized stock (xStock) TMOX | US$569,21 | 0,08% | -0,52% | US$717.205 | US$576,56 | 1.260 TMOX |
| 2209 |  Koinos KOIN | US$0,008612 | 14,32% | -7,55% | US$716.986 | US$2.877,53 | 83.257.338 KOIN |
| 2210 |  Dust DUST | US$0,0007078 | 15,14% | -32,08% | US$707.776 | US$438.808 | 1.000.000.000 DUST |
| 2211 |  zkSwap Finance ZF | US$0,001169 | 4,71% | -12,45% | US$713.753 | US$68.259,29 | 610.436.281 ZF |
| 2212 |  spinning cat OIIAOIIA | US$0,0007108 | 7,56% | 11,56% | US$710.646 | US$92.999,84 | 999.807.328 OIIAOIIA |
| 2213 |  Carnomaly CARR | US$0,0004051 | 6,05% | -8,32% | US$708.859 | US$37.888,70 | 1.750.000.000 CARR |
| 2214 |  DeFiChain DFI | US$0,0008541 | -17,19% | -32,33% | US$707.989 | US$1.634,98 | 828.938.980 DFI |
| 2215 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007811 | 0,56% | -4,31% | US$705.072 | US$330.893 | 902.706.682 KM |
| 2216 |  Agent Virtual Machine AVM | US$0,01332 | 7,64% | -23,66% | US$705.038 | - | 52.935.488 AVM |
| 2217 |  EXMO Coin EXM | US$0,006553 | -0,36% | -6,69% | US$703.667 | US$3.676.317 | 107.375.446 EXM |
| 2218 |  Philtoken PHIL | US$0,0007022 | 6,04% | -1,08% | US$702.175 | US$347.418 | 1.000.000.000 PHIL |
| 2219 |  Vertus VERT | US$0,001334 | 1,15% | -1,14% | US$703.411 | US$379.172 | 527.199.617 VERT |
| 2220 |  Venus DOT vDOT | US$0,04216 | 5,21% | -8,14% | US$702.009 | - | 16.649.243 vDOT |
| 2221 |  Butthole Coin BHC | US$0,0007012 | 11,26% | -14,23% | US$701.147 | US$459.966 | 999.982.618 BHC |
| 2222 |  Deutsche eMark DEM | US$0,004407 | 28,93% | 22,04% | US$697.348 | US$14,70 | 158.230.419 DEM |
| 2223 |  Abyss ABYSS | US$0,003043 | 4,04% | -2,84% | US$696.806 | - | 229.003.739 ABYSS |
| 2224 |  Boss Token BOSS | - | 3,11% | -3,69% | US$695.107 | US$2.776,89 | 395.015.950.000.497 BOSS |
| 2225 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,53 | 2,61% | 2,58% | US$693.967 | US$65.613,16 | 7.500 AZNX |
| 2226 |  Vectorspace AI VAIX | US$0,01382 | -6,77% | 47,92% | US$689.207 | US$182.675 | 49.875.895 VAIX |
| 2227 |  Mdex MDX | US$0,0007256 | -1,79% | -11,68% | US$689.451 | US$12.728,02 | 950.246.937 MDX |
| 2228 |  Universe Boss Coin UBC | US$0,0006861 | 0,92% | -0,89% | US$686.061 | US$246.883 | 1.000.000.000 UBC |
| 2229 |  Shadow Exchange SHADOW | US$1,86 | 30,87% | 7,70% | US$673.019 | US$276.812 | 362.660 SHADOW |
| 2230 |  Whales Market WHALES | US$0,02617 | 6,31% | -4,03% | US$681.401 | US$2.719,54 | 26.034.330 WHALES |
| 2231 |  Reality Metaverse RMV | US$0,002720 | 0,56% | -5,34% | US$679.751 | US$69.850,07 | 249.893.123 RMV |
| 2232 |  HAVAH HVH | US$0,0003001 | 3,18% | -14,75% | US$678.367 | US$49.867,44 | 2.260.880.938 HVH |
| 2233 |  Solchat CHAT | US$0,08421 | 12,57% | -8,23% | US$677.333 | US$71.035,06 | 8.043.460 CHAT |
| 2234 |  BarnBridge BOND | US$0,08565 | 0,18% | -5,59% | US$677.523 | US$218.149 | 7.910.262 BOND |
| 2235 |  ZKWASM ZKWASM | US$0,006575 | 2,72% | -8,70% | US$672.105 | US$246.825 | 102.222.222 ZKWASM |
| 2236 |  GALAXIS Token GALAXIS | US$0,0001927 | -0,52% | -3,83% | US$665.099 | US$55.677,11 | 3.451.743.587 GALAXIS |
| 2237 |  BNBXBT BNBXBT | US$0,0006647 | 3,98% | -1,86% | US$664.736 | US$88.464,22 | 1.000.000.000 BNBXBT |
| 2238 |  BSCPAD BSCPAD | US$0,008363 | 3,66% | -4,02% | US$662.435 | US$11.907,38 | 79.211.621 BSCPAD |
| 2239 |  Polkamarkets POLK | US$0,007192 | 1,21% | -2,83% | US$661.728 | US$11.918,36 | 92.009.791 POLK |
| 2240 |  EARNM EARNM | US$0,0002044 | -8,24% | -4,69% | US$664.986 | US$37.682,26 | 3.252.978.336 EARNM |
| 2241 |  Chihuahua HUAHUA | US$0,000007080 | 12,11% | -22,25% | US$662.447 | US$7.871,13 | 93.550.000.000 HUAHUA |
| 2242 |  Azuro Protocol AZUR | US$0,003289 | -1,24% | -21,28% | US$660.229 | US$46.348,23 | 200.743.303 AZUR |
| 2243 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,19 | -0,84% | 1,08% | US$660.614 | US$71.745,18 | 4.550 PGX |
| 2244 |  BEFE BEFE | US$0,000007090 | 0,51% | -1,93% | US$661.207 | US$95.564,36 | 93.201.825.078 BEFE |
| 2245 |  CHADETTE CHADETTE | US$0,0006814 | 8,68% | -1,30% | US$659.037 | - | 967.154.364 CHADETTE |
| 2246 |  BIG BIG | US$0,0006477 | 0,31% | -9,94% | US$647.699 | US$54.970,43 | 1.000.000.000 BIG |
| 2247 |  PoolTogether POOL | US$0,09731 | 2,96% | -1,80% | US$658.610 | - | 6.768.510 POOL |
| 2248 |  Nodle NODL | US$0,0001133 | 1,04% | 19,67% | US$656.309 | US$22.928,51 | 5.792.396.713 NODL |
| 2249 |  StormX STMX | US$0,00005295 | -7,40% | -12,03% | US$654.094 | US$15.664,99 | 12.352.473.523 STMX |
| 2250 |  Billy BILLY | US$0,0007004 | 14,97% | -16,78% | US$655.658 | US$468.843 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.