Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ETHEREUM IS GOOD EBULL | US$0,00003124 | 5,79% | -6,66% | US$312.397 | - | 10.000.000.000 EBULL |
| 2602 |  CyberFi Token CFi | US$0,1300 | 5,75% | -4,78% | US$311.968 | US$12.409,17 | 2.400.000 CFi |
| 2603 |  Nafter NAFT | US$0,0003121 | 2,54% | -2,65% | US$311.402 | US$11.412,90 | 997.653.481 NAFT |
| 2604 |  Luigi Mangione LUIGI | US$0,0003093 | 8,42% | -9,31% | US$309.279 | US$2.959,35 | 999.948.924 LUIGI |
| 2605 |  OctonetAI OCTO | US$0,003128 | 5,75% | -10,78% | US$308.145 | US$79.535,28 | 98.500.000 OCTO |
| 2606 |  SubHub SUBHUB | US$0,003294 | 6,03% | 33,89% | US$309.661 | US$446.558 | 94.000.000 SUBHUB |
| 2607 |  Wrapped Dog WDOG | US$0,0003051 | 9,34% | -35,46% | US$305.106 | US$257.196 | 999.998.439 WDOG |
| 2608 |  r/FortNiteBR Bricks BRICK | US$0,002738 | 13,79% | -81,92% | US$304.557 | US$25,52 | 111.230.228 BRICK |
| 2609 |  Engines of Fury FURY | US$0,006360 | 4,48% | -6,40% | US$305.292 | US$65.189,11 | 48.002.895 FURY |
| 2610 |  Walken WLKN | US$0,0001972 | -30,79% | -37,69% | US$302.880 | US$15.372,38 | 1.536.093.031 WLKN |
| 2611 |  DMAIL Network DMAIL | US$0,002464 | -0,12% | -5,66% | US$302.855 | US$883.434 | 122.905.634 DMAIL |
| 2612 |  Script Network SCPT | US$0,0004451 | 3,28% | 6,13% | US$303.051 | US$118.123 | 680.808.006 SCPT |
| 2613 |  GAMER GMR | US$0,0009260 | 1,48% | 8,51% | US$302.480 | - | 326.640.265 GMR |
| 2614 |  UniLend UFT | US$0,003297 | 3,28% | 0,56% | US$302.231 | US$53.893,73 | 91.668.971 UFT |
| 2615 |  Elixir Games ELIX | US$0,001239 | 5,82% | -20,86% | US$304.693 | US$65.480,11 | 245.925.877 ELIX |
| 2616 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2617 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001360 | 1,57% | -26,90% | US$300.757 | US$127.988 | 221.122.467 DYP |
| 2618 |  Palette PLT | US$43,15 | 0,00% | 1,08% | US$300.689 | - | 6.969 PLT |
| 2619 |  Acquire.Fi ACQ | US$0,001874 | 0,31% | 4,39% | US$300.908 | US$31.057,47 | 160.567.095 ACQ |
| 2620 |  Elemon ELMON | US$0,0004657 | 0,00% | -7,27% | US$300.320 | - | 644.908.310 ELMON |
| 2621 |  Light LIGHT | US$0,004669 | 0,00% | -0,42% | US$300.073 | - | 64.269.692 LIGHT |
| 2622 |  888 888 | US$0,003366 | 3,52% | -5,36% | US$299.122 | US$1.030,74 | 88.854.249 888 |
| 2623 |  XMON XMON | US$198,92 | -1,18% | -17,95% | US$297.366 | - | 1.495 XMON |
| 2624 |  Sharpe AI SAI | US$0,002664 | 2,21% | -10,03% | US$297.909 | US$221.653 | 111.821.649 SAI |
| 2625 |  SAD HAMSTER HAMMY | US$0,0003147 | 6,50% | -10,71% | US$296.450 | US$2.756,94 | 941.901.250 HAMMY |
| 2626 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1066 | 0,69% | -9,62% | US$297.036 | US$76.680,13 | 2.785.933 SAUBER |
| 2627 |  Playermon PYM | US$0,0006940 | 4,12% | -3,99% | US$296.380 | US$20.711,04 | 427.072.302 PYM |
| 2628 |  RioDeFi RFUEL | US$0,0008517 | 4,32% | -7,40% | US$293.460 | US$11.590,90 | 344.550.838 RFUEL |
| 2629 |  Striker League MBS | US$0,0004680 | 0,77% | -36,03% | US$292.705 | US$11.898,55 | 625.437.750 MBS |
| 2630 |  Polkadex PDEX | US$0,03493 | -1,56% | 6,16% | US$292.017 | US$12.144,89 | 8.360.000 PDEX |
| 2631 |  L7 LSD | US$0,007099 | -5,83% | 6,74% | US$290.624 | - | 40.941.582 LSD |
| 2632 |  DerivaDAO DDX | US$0,01112 | 0,06% | 9,79% | US$290.181 | US$16,93 | 26.094.664 DDX |
| 2633 |  DSLA Protocol DSLA | US$0,00005269 | -2,86% | -19,46% | US$289.345 | - | 5.491.802.966 DSLA |
| 2634 |  The First Youtube Cat PAJAMAS | US$0,0002952 | 5,59% | -10,46% | US$289.275 | US$74,49 | 979.915.057 PAJAMAS |
| 2635 |  Muse MUSE | US$0,5669 | 13,62% | -2,03% | US$288.274 | US$12.383,62 | 508.554 MUSE |
| 2636 |  Coldstack CLS | US$0,01222 | -0,07% | -3,16% | US$287.385 | US$18.898,73 | 23.514.168 CLS |
| 2637 |  Wonderman Nation WNDR | US$0,02019 | 3,01% | -25,64% | US$287.062 | US$13.297,15 | 14.215.495 WNDR |
| 2638 |  Nova Fox NFX | US$0,03092 | 5,13% | -14,75% | US$286.027 | - | 9.249.377 NFX |
| 2639 |  Vulcan Forged (LAVA) LAVA | US$0,001160 | 0,00% | -23,69% | US$285.288 | - | 245.895.290 LAVA |
| 2640 |  Skeb Coin SKEB | US$0,0002468 | 3,55% | 1,57% | US$284.670 | US$11.822,53 | 1.153.490.031 SKEB |
| 2641 |  Heroes of NFT HON | US$0,003128 | 7,07% | -7,21% | US$280.666 | US$1.847,09 | 89.741.454 HON |
| 2642 |  Ski Mask Cat SKICAT | US$0,0002848 | -5,24% | -20,10% | US$281.948 | US$88.530,55 | 990.154.868 SKICAT |
| 2643 |  STARS STARS | US$0,000006700 | 7,45% | -6,02% | US$281.999 | - | 42.069.696.969 STARS |
| 2644 |  Synesis One SNS | US$0,0006163 | 3,36% | -12,76% | US$281.198 | US$12.564,26 | 456.252.758 SNS |
| 2645 |  GoCrypto Token GOC | US$0,001146 | 2,16% | -3,92% | US$281.199 | - | 245.278.438 GOC |
| 2646 |  TheStandard USD USDS | US$1,00 | 0,33% | -5,43% | US$281.254 | US$7.186,70 | 280.943 USDS |
| 2647 |  Aston Martin Cognizant Fan Token AM | US$0,1016 | 2,05% | -3,68% | US$281.812 | US$46.213,31 | 2.774.286 AM |
| 2648 |  HAMI HAMI | US$0,0002909 | -0,66% | -7,39% | US$279.868 | US$51.127,27 | 962.194.182 HAMI |
| 2649 |  Grove Coin GRV | US$0,002951 | 3,42% | -0,76% | US$280.606 | US$29.597,39 | 95.083.335 GRV |
| 2650 |  Workloop AI LOOP | US$0,007754 | -0,77% | -11,39% | US$280.339 | - | 36.154.769 LOOP |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.