Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Binamon BMON | US$0,002101 | 0,65% | -2,14% | US$242.587 | US$11.472,87 | 115.453.949 BMON |
| 2702 |  Pleasure Coin NSFW | US$0,000009930 | 8,68% | 2,76% | US$243.288 | US$475,71 | 24.499.828.829 NSFW |
| 2703 |  Linear Finance LINA | US$0,00002416 | 5,47% | -16,48% | US$241.469 | US$835,02 | 9.996.646.261 LINA |
| 2704 |  BunkerCoin BUNKER | US$0,0002406 | 2,51% | -11,57% | US$240.562 | - | 1.000.000.000 BUNKER |
| 2705 |  Bitcoin Plus XBC | US$0,8598 | 0,00% | -30,84% | US$239.577 | - | 278.643 XBC |
| 2706 |  HotKeySwap HOTKEY | US$0,002524 | 9,38% | -4,38% | US$238.636 | - | 94.541.030 HOTKEY |
| 2707 |  Vidya VIDYA | US$0,006118 | 1,71% | -0,46% | US$238.434 | - | 38.971.012 VIDYA |
| 2708 |  NOTAI NOTAI | US$0,000004060 | 14,61% | 1,70% | US$239.665 | US$35.548,40 | 59.083.023.979 NOTAI |
| 2709 |  UpOnly UPO | US$0,002069 | -9,05% | -20,97% | US$235.455 | US$123.533 | 113.792.290 UPO |
| 2710 |  Swingby SWINGBY | US$0,0002634 | 0,00% | -1,45% | US$234.353 | - | 889.788.091 SWINGBY |
| 2711 |  FooDriver FDC | US$0,02372 | 7,35% | -3,36% | US$233.936 | US$129.945 | 9.861.974 FDC |
| 2712 |  BOMO BOMO | US$0,0006133 | -2,84% | 6,83% | US$233.661 | US$14.021,51 | 381.000.000 BOMO |
| 2713 |  Beats on Base BEATS | US$0,0003616 | 5,89% | 5,22% | US$233.160 | US$4.679,06 | 644.790.918 BEATS |
| 2714 |  ARTFI ARTFI | US$0,001779 | 0,40% | -6,15% | US$231.886 | US$65.459,72 | 130.368.000 ARTFI |
| 2715 |  Okratech Token ORT | US$0,0002831 | -9,11% | -32,30% | US$231.218 | US$142.941 | 816.719.845 ORT |
| 2716 |  Tigres Fan Token TIGRES | US$0,06120 | 1,16% | -4,52% | US$231.157 | US$3.830,54 | 3.777.069 TIGRES |
| 2717 |  TiFi Token TIFI | - | 3,44% | -2,25% | US$230.466 | - | 78.437.000.000.000 TIFI |
| 2718 |  Hourglass WAIT | US$0,002353 | 1,09% | -3,92% | US$230.025 | - | 97.751.977 WAIT |
| 2719 |  HUND HUND | US$0,0005749 | 6,07% | -5,17% | US$229.896 | US$444.259 | 399.927.326 HUND |
| 2720 |  Cryowar CWAR | US$0,0008844 | 4,27% | 4,39% | US$229.951 | US$11.793,18 | 260.000.000 CWAR |
| 2721 |  MOSS AI MOSS | US$0,0002502 | 5,71% | -4,10% | US$227.374 | US$183.468 | 908.723.727 MOSS |
| 2722 |  FREEdom Coin FREE | US$0,00000002000 | 7,25% | -10,20% | US$226.313 | US$18.250,29 | 9.939.000.000.000 FREE |
| 2723 |  LINKA LINKA | US$0,0003260 | 3,10% | -2,40% | US$226.292 | US$348,83 | 694.150.020 LINKA |
| 2724 |  Karlsen KLS | US$0,00008858 | -0,55% | -12,40% | US$225.357 | US$121.606 | 2.544.015.996 KLS |
| 2725 |  PEAKDEFI PEAK | US$0,0001360 | 2,82% | -14,16% | US$225.399 | - | 1.657.740.019 PEAK |
| 2726 |  Tradetomato TTM | US$0,002792 | 1,02% | 0,52% | US$225.129 | US$266,35 | 80.638.601 TTM |
| 2727 |  Chuck CHUCK | US$0,0002542 | -0,11% | -22,10% | US$223.021 | US$55.134,69 | 877.399.618 CHUCK |
| 2728 |  Tokoin TOKO | US$0,0001189 | 0,68% | -0,90% | US$222.523 | US$11.914,83 | 1.870.917.323 TOKO |
| 2729 |  SENSO SENSO | US$0,003153 | 0,67% | 4,07% | US$221.525 | US$94.753,25 | 70.269.127 SENSO |
| 2730 |  Mystery MYSTERY | - | 4,79% | -7,61% | US$221.180 | US$124.536 | 420.690.000.000.000 MYSTERY |
| 2731 |  Burger Blast Token BBT | US$0,001489 | 9,37% | -82,61% | US$220.162 | US$541.822 | 147.850.000 BBT |
| 2732 |  3DPass P3D | US$0,0003813 | 9,39% | 63,61% | US$219.185 | US$396,29 | 574.878.444 P3D |
| 2733 |  Alpha ALPHA | US$0,0002190 | 8,03% | -2,25% | US$219.004 | - | 999.998.635 ALPHA |
| 2734 |  DOGAMÍ DOGA | US$0,0002816 | 1,62% | -11,05% | US$218.262 | US$12.664,38 | 774.966.998 DOGA |
| 2735 |  BIAO BIAO | US$0,0002194 | 6,45% | -14,44% | US$219.379 | US$312.581 | 999.999.994 BIAO |
| 2736 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2737 |  BabyUnicorn BABYU | US$0,0002178 | 8,90% | -14,17% | US$217.806 | US$152,82 | 999.899.473 BABYU |
| 2738 |  ZKFair ZKF | US$0,00002179 | 11,80% | -16,15% | US$217.899 | US$57.653,78 | 10.000.000.000 ZKF |
| 2739 |  Stream SZN STRSZN | US$0,0002171 | -6,15% | -22,28% | US$217.128 | US$134.657 | 1.000.000.000 STRSZN |
| 2740 |  Metaverse Face MEFA | US$0,00002269 | 4,41% | -3,19% | US$215.935 | - | 9.515.523.108 MEFA |
| 2741 |  Lemmy The Bat LBAI | US$0,000003100 | 2,45% | -19,29% | US$214.097 | US$96.133,01 | 69.000.000.000 LBAI |
| 2742 |  LAMBO LAMBO | US$0,00002152 | -1,80% | -24,17% | US$215.216 | - | 10.000.000.000 LAMBO |
| 2743 |  StarryNift SNIFT | US$0,0004676 | 0,05% | 4,38% | US$213.680 | US$62.777,21 | 457.015.500 SNIFT |
| 2744 |  Invest Zone IVfun | US$0,0002263 | 0,00% | 0,25% | US$212.749 | - | 940.218.906 IVfun |
| 2745 |  Broak on Base BROAK | US$0,0003420 | 6,53% | -10,91% | US$211.528 | US$160.541 | 618.540.783 BROAK |
| 2746 |  Courage The Dog CCDOG | US$0,0002126 | 0,87% | -4,63% | US$212.554 | US$305.926 | 1.000.000.000 CCDOG |
| 2747 |  DePHY Network PHY | US$0,002897 | 3,06% | 17,42% | US$209.459 | US$1.102.199 | 72.292.500 PHY |
| 2748 |  Dolos The Bully BULLY | US$0,0002199 | 1,84% | -13,54% | US$211.215 | US$77.086,81 | 960.552.281 BULLY |
| 2749 |  Forest Knight KNIGHT | US$0,004540 | 4,52% | -4,51% | US$211.095 | - | 46.493.707 KNIGHT |
| 2750 |  ADAPad ADAPAD | US$0,001791 | -1,48% | -0,09% | US$210.638 | US$11.529,46 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.