Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitcoin Standard Hashrate Token BTCST | US$0,01187 | 4,08% | 7,37% | US$144.828 | US$0,2700 | 12.201.401 BTCST |
| 2902 |  Hivello HVLO | US$0,0001336 | 2,89% | -12,83% | US$144.874 | US$102.375 | 1.084.253.187 HVLO |
| 2903 |  Pesto the Baby King Penguin PESTO | US$0,0001448 | 7,80% | -5,57% | US$144.811 | US$179,73 | 1.000.000.000 PESTO |
| 2904 |  CZ THE GOAT CZGOAT | US$0,0001448 | 2,23% | -6,72% | US$144.798 | - | 1.000.000.000 CZGOAT |
| 2905 |  3space Art PACE | US$0,002181 | 56,42% | -19,15% | US$157.389 | US$12.451,15 | 72.171.512 PACE |
| 2906 |  OctoFi OCTO | US$0,1801 | -1,56% | -3,61% | US$143.747 | - | 797.953 OCTO |
| 2907 |  Lyra LYRA | US$0,0002469 | 1,45% | -0,67% | US$143.404 | US$2,48 | 580.900.604 LYRA |
| 2908 |  Morpheus Infrastructure Node MIND | US$0,0001049 | 25,46% | 29,57% | US$143.344 | - | 1.366.201.800 MIND |
| 2909 |  Strong STRONG | US$1,03 | 5,52% | -7,21% | US$143.026 | - | 138.269 STRONG |
| 2910 |  Scotty Beam SCOTTY | US$0,0003096 | 0,44% | -1,31% | US$142.635 | US$20.573,19 | 460.665.809 SCOTTY |
| 2911 |  Netflix tokenized stock (xStock) NFLXX | US$94,37 | 0,41% | -1,38% | US$141.560 | US$25.414,00 | 1.500 NFLXX |
| 2912 |  Bitcoin AI BTC | US$0,006749 | 8,62% | -1,08% | US$141.613 | US$1.033,65 | 20.982.018 BTC |
| 2913 |  Lou LOU | US$0,0001415 | 4,95% | -9,61% | US$141.536 | - | 999.947.666 LOU |
| 2914 |  $AUTISM autism | US$0,0001487 | 6,95% | -6,63% | US$141.108 | - | 949.013.720 autism |
| 2915 |  AgentLayer AGENT | US$0,0001531 | 7,28% | 7,20% | US$140.628 | US$71.507,94 | 918.790.608 AGENT |
| 2916 |  Mind AI MA | US$0,0003824 | 1,88% | 1,58% | US$140.448 | US$21.023,23 | 367.280.556 MA |
| 2917 |  X X | US$0,0000001500 | 5,49% | -4,74% | US$139.941 | - | 937.894.983.285 X |
| 2918 |  WATCoin WAT | US$0,00001085 | -7,60% | 2,71% | US$139.833 | US$61.211,20 | 12.889.090.910 WAT |
| 2919 |  Edge Matrix Chain EMC | US$0,0006818 | -8,98% | 30,48% | US$139.426 | US$11.453,32 | 204.489.614 EMC |
| 2920 |  Elixir deUSD DEUSD | US$0,001510 | 95,10% | -74,81% | US$139.188 | - | 92.162.305 DEUSD |
| 2921 |  Project Merlin MRLN | US$0,001220 | -20,00% | -25,99% | US$135.074 | US$1.563.401 | 110.760.038 MRLN |
| 2922 |  Micro GPT $MICRO | US$0,0001849 | 6,09% | -6,09% | US$138.608 | US$103,07 | 749.486.183 $MICRO |
| 2923 |  Wicrypt WNT | US$0,005319 | 5,57% | 8,00% | US$138.957 | US$81.468,53 | 26.124.772 WNT |
| 2924 |  Infinitar IGT | US$0,0004452 | 4,16% | 62,69% | US$138.229 | US$7.071,03 | 310.507.374 IGT |
| 2925 |  Aster Dog ADOG | US$0,0001473 | -3,43% | -23,27% | US$137.710 | US$9.356,48 | 934.908.796 ADOG |
| 2926 |  88mph MPH | US$0,2952 | 0,06% | 9,79% | US$137.351 | US$86,63 | 465.279 MPH |
| 2927 |  Cogito Finance CGV | US$0,001412 | 0,00% | -2,05% | US$136.678 | - | 96.787.938 CGV |
| 2928 |  UnMarshal MARSH | US$0,002014 | 14,20% | 21,94% | US$136.240 | US$2.686,59 | 67.642.379 MARSH |
| 2929 |  Archivas RCHV | US$0,0001349 | 3,86% | -42,26% | US$134.858 | US$123.397 | 1.000.000.000 RCHV |
| 2930 |  littlemanyu MANYU | US$0,0001355 | 7,96% | -4,56% | US$135.433 | - | 999.317.907 MANYU |
| 2931 |  Wall Street Games (old) WSG | - | 2,80% | -4,24% | US$134.537 | - | 912.055.069.273.420 WSG |
| 2932 |  UBXS Token UBXS | US$0,002348 | -0,88% | -23,20% | US$134.187 | US$1.329,48 | 57.155.070 UBXS |
| 2933 |  Musk It MUSKIT | US$0,0001340 | 4,11% | -5,76% | US$134.031 | US$81.574,52 | 1.000.000.000 MUSKIT |
| 2934 |  Self Chain SLF | US$0,0007917 | -1,75% | -3,85% | US$132.218 | US$55.472,49 | 167.000.000 SLF |
| 2935 |  NvirWorld NVIR | US$0,0001328 | -10,01% | 51,80% | US$139.821 | US$7.658,74 | 1.052.511.922 NVIR |
| 2936 |  Blockchain Monster Hunt BCMC | US$0,0005405 | 39,18% | 75,57% | US$131.598 | - | 243.463.792 BCMC |
| 2937 |  AssetMantle MNTL | US$0,00005678 | -0,87% | 23,73% | US$131.074 | - | 2.308.548.579 MNTL |
| 2938 |  Ambios Network AMBIOS | US$0,002075 | 7,11% | -8,13% | US$130.993 | - | 63.115.634 AMBIOS |
| 2939 |  Digital Reserve Currency DRC | US$0,0001308 | -0,59% | 2,89% | US$130.774 | US$37,02 | 1.000.000.000 DRC |
| 2940 |  OX Coin OX | US$0,00003984 | 13,00% | -11,86% | US$130.803 | - | 3.283.541.328 OX |
| 2941 |  Sheboshis SHEB | US$6,53 | 2,52% | -5,04% | US$130.523 | - | 20.000 SHEB |
| 2942 |  Giveth GIV | US$0,0003381 | 4,66% | 18,86% | US$129.668 | US$4,80 | 383.521.553 GIV |
| 2943 |  Helmet.insure HELMET | US$0,002986 | 2,32% | -5,07% | US$129.131 | - | 43.246.343 HELMET |
| 2944 |  BeFi Labs BEFI | US$0,001659 | -3,55% | 0,97% | US$128.845 | US$52.687,01 | 77.644.648 BEFI |
| 2945 |  King Shiba KINGSHIB | US$0,0003566 | -26,50% | -33,01% | US$124.808 | US$23.099,86 | 350.027.372 KINGSHIB |
| 2946 |  Neurashi NEI | US$0,0004681 | 1,31% | -0,88% | US$128.597 | US$5.680,07 | 274.729.103 NEI |
| 2947 |  Wat WAT | US$0,0000003000 | 0,00% | -8,84% | US$127.652 | - | 420.690.000.000 WAT |
| 2948 |  BOPPY BOPPY | - | 8,64% | -24,08% | US$126.629 | - | 420.690.000.000.000 BOPPY |
| 2949 |  Jen-Hsun Huang JHH | US$0,00000001000 | 14,77% | 40,74% | US$126.573 | US$905,60 | 9.655.878.669.545 JHH |
| 2950 |  Karat KAT | US$0,0004905 | -0,20% | -3,73% | US$125.348 | US$11.495,45 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.