Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,26% | -6,76% | US$75.235 | - | 249.992.902.391 LADYF |
| 3102 |  ZAP ZAP | US$0,0009557 | -4,31% | -26,65% | US$75.243 | US$19.130,09 | 78.727.127 ZAP |
| 3103 |  Life Crypto LIFE | US$0,00002835 | 2,43% | 0,36% | US$74.595 | US$12.765,77 | 2.631.194.572 LIFE |
| 3104 |  Trumpius Maximus TRUMPIUS | US$0,001610 | -3,19% | -10,69% | US$74.314 | - | 46.148.663 TRUMPIUS |
| 3105 |  Andy on SOL ANDY | US$0,00007843 | 4,37% | -11,06% | US$74.211 | - | 946.220.014 ANDY |
| 3106 |  CoTrader COT | US$0,000003700 | 0,06% | 9,79% | US$73.991 | US$35,21 | 20.000.000.000 COT |
| 3107 |  Chain of Legends CLEG | US$0,0004288 | -0,69% | -15,06% | US$73.795 | US$24.649,16 | 172.103.749 CLEG |
| 3108 |  Digimon DIGIMON | US$0,00007325 | 26,70% | -61,27% | US$73.235 | US$15.670,41 | 999.816.557 DIGIMON |
| 3109 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008526 | 5,18% | -5,28% | US$73.215 | US$124.575 | 858.719.638 HAWKTUAH |
| 3110 |  PHASMA PHASMA | US$0,000002960 | 4,35% | -7,09% | US$72.980 | US$92,01 | 24.669.800.000 PHASMA |
| 3111 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001457 | 0,00% | -7,07% | US$72.871 | - | 500.000.000 DOGE |
| 3112 |  O3 Swap O3 | US$0,001270 | 0,99% | -0,36% | US$72.199 | US$0,2500 | 56.827.550 O3 |
| 3113 |  ASPO World ASPO | US$0,0009013 | -0,55% | -1,57% | US$72.046 | - | 79.936.866 ASPO |
| 3114 |  Bachi on Base BACHI | US$0,0001228 | 30,59% | 26,18% | US$72.042 | US$81.569,50 | 586.500.000 BACHI |
| 3115 |  XRPayNet XRPAYNET | US$0,00001174 | -8,20% | -21,93% | US$65.925 | US$433,64 | 5.613.529.404 XRPAYNET |
| 3116 |  Alanyaspor Fan Token ALA | US$0,03770 | 9,72% | 4,60% | US$71.622 | US$27.479,88 | 1.899.849 ALA |
| 3117 |  pNetwork PNT | US$0,0007959 | 5,08% | -0,29% | US$71.037 | - | 89.249.860 PNT |
| 3118 |  Don’t Burn Capital DBC | US$0,00007648 | 4,68% | -18,86% | US$70.625 | - | 923.434.812 DBC |
| 3119 |  MAXX AI MXM | US$0,0002098 | 4,36% | -9,45% | US$70.370 | - | 335.393.316 MXM |
| 3120 |  Spike SPIKE | US$0,0000002100 | 5,37% | -2,97% | US$70.295 | - | 341.766.769.444 SPIKE |
| 3121 |  Integritee Network TEER | US$0,01757 | -0,13% | -1,13% | US$69.880 | US$326,45 | 3.978.047 TEER |
| 3122 |  Boochie by Matt Furie BOOCHIE | - | 5,25% | 8,52% | US$69.339 | - | 420.690.000.000.000 BOOCHIE |
| 3123 |  Satoshi Island STC | US$0,005105 | -0,83% | 0,07% | US$69.319 | - | 13.578.230 STC |
| 3124 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3125 |  Game7 G7 | US$0,00003006 | 0,75% | -0,99% | US$69.132 | - | 2.299.999.998 G7 |
| 3126 |  Darwin DARWIN | US$0,0001728 | -3,68% | -15,00% | US$69.100 | US$6,69 | 399.999.985 DARWIN |
| 3127 |  NFTrade NFTD | US$0,002115 | -0,23% | -1,09% | US$69.241 | US$11.485,79 | 32.741.175 NFTD |
| 3128 |  Ferrum Network FRM | US$0,0002363 | 1,73% | -1,00% | US$67.817 | US$54.759,88 | 287.009.851 FRM |
| 3129 |  Fringe Finance FRIN | US$0,0001050 | -0,92% | -11,12% | US$68.712 | US$54.377,44 | 654.583.449 FRIN |
| 3130 |  Syncus SYNC | US$0,00001637 | -8,51% | 299,42% | US$68.596 | - | 4.191.611.351 SYNC |
| 3131 |  MangoMan Intelligent MMIT | - | -3,00% | -7,52% | US$68.436 | - | 361.123.236.215.683 MMIT |
| 3132 |  Pickle Finance PICKLE | US$0,03547 | 0,14% | -4,07% | US$67.685 | - | 1.908.030 PICKLE |
| 3133 |  DRUNK ROBOTS METAL | US$0,00009403 | -4,76% | -10,25% | US$67.639 | US$8.825,61 | 719.299.800 METAL |
| 3134 |  StreamerCoin STREAMER | US$0,00006746 | 7,46% | -6,83% | US$67.459 | - | 1.000.000.000 STREAMER |
| 3135 |  Star AI MSTAR | US$0,0001177 | 32,07% | 15,22% | US$71.000 | US$33.533,35 | 603.312.500 MSTAR |
| 3136 |  ZoRobotics ZORO | US$0,005384 | 3,49% | 6,65% | US$66.798 | US$11.665,58 | 12.407.770 ZORO |
| 3137 |  MixMarvel MIX | US$0,000006930 | -0,13% | -1,73% | US$67.246 | US$124.723 | 9.710.000.000 MIX |
| 3138 |  Atsuko Sato SATO | US$0,00006894 | 0,00% | -8,98% | US$66.720 | - | 967.836.564 SATO |
| 3139 |  Metagalaxy Land MEGALAND | US$0,00006656 | 1,98% | -1,11% | US$66.560 | US$28.776,43 | 1.000.000.000 MEGALAND |
| 3140 |  NeurochainAI NCN | US$0,00007092 | 7,95% | -8,30% | US$66.586 | US$50.215,62 | 938.862.549 NCN |
| 3141 |  GoldenCat CATS | US$0,0000001000 | -1,50% | -7,12% | US$65.431 | - | 675.067.692.800 CATS |
| 3142 |  Ninneko NINO | US$0,001004 | -0,24% | -0,20% | US$65.184 | - | 64.904.273 NINO |
| 3143 |  Defina Finance FINA | US$0,0006631 | 0,54% | 0,05% | US$64.796 | - | 97.712.962 FINA |
| 3144 |  Parex PRX | US$0,004629 | -1,46% | -11,48% | US$63.233 | US$18.286,17 | 13.660.249 PRX |
| 3145 |  suterusu SUTER | US$0,00001670 | 0,00% | -7,17% | US$64.367 | - | 3.855.040.000 SUTER |
| 3146 |  Amulet AMU | US$0,0001450 | -0,03% | 1,85% | US$64.084 | US$0,6800 | 441.930.898 AMU |
| 3147 |  TAIKAI TKAI | US$0,0008506 | 2,53% | -5,73% | US$64.047 | US$1.091,44 | 75.299.878 TKAI |
| 3148 |  Limitus LMT | US$0,00007696 | 2,54% | -10,52% | US$63.888 | US$72.469,68 | 830.139.203 LMT |
| 3149 |  Hedget HGET | US$0,03705 | -0,22% | 2,71% | US$64.884 | US$40.750,14 | 1.751.448 HGET |
| 3150 |  Bitune TUNE | US$0,002026 | -6,23% | -17,52% | US$63.418 | US$12.130,36 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.