Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryBaby CRYBB | US$0,00009066 | 4,87% | -5,89% | US$63.113 | US$2.779,70 | 696.165.580 CRYBB |
| 3152 |  SmartCash SMART | US$0,00004467 | 89,36% | 73,15% | US$63.160 | US$504,04 | 1.413.859.298 SMART |
| 3153 |  İstanbul Başakşehir Fan Token IBFK | US$0,04512 | 3,65% | 1,92% | US$63.054 | US$11.907,05 | 1.397.326 IBFK |
| 3154 |  Ouroboros OURO | US$0,001396 | 39,70% | 671,32% | US$62.748 | US$21,11 | 44.939.070 OURO |
| 3155 |  Slop SLOP | US$0,00006233 | 6,37% | -2,36% | US$62.330 | US$709,91 | 999.996.709 SLOP |
| 3156 |  bitSmiley SMILE | US$0,0009044 | 34,75% | 41,42% | US$62.252 | US$9.139,18 | 68.833.112 SMILE |
| 3157 |  SARAH SARAH | US$0,0001041 | 13,40% | -20,40% | US$62.181 | US$41.792,94 | 597.624.068 SARAH |
| 3158 |  Loser Coin LOWB | US$0,0000009900 | 6,11% | -57,05% | US$59.980 | US$11.718,97 | 60.296.840.158 LOWB |
| 3159 |  Lynex LYNX | US$0,002099 | 2,93% | -5,87% | US$61.226 | US$20.294,14 | 29.165.560 LYNX |
| 3160 |  King DAG KDAG | US$0,001138 | -13,64% | 11,34% | US$61.962 | - | 54.451.545 KDAG |
| 3161 |  Puffy PUFFY | US$0,000001380 | 2,50% | -5,98% | US$61.511 | - | 44.444.353.597 PUFFY |
| 3162 |  Veloce VEXT | US$0,0002818 | 0,00% | 28,70% | US$60.995 | - | 216.480.402 VEXT |
| 3163 |  Unstable Tether USDUT | US$0,00006076 | 16,54% | -3,81% | US$60.757 | - | 999.956.727 USDUT |
| 3164 |  Baby BNB BABYBNB | US$0,00006028 | -0,31% | -10,26% | US$60.279 | US$76.810,29 | 1.000.000.000 BABYBNB |
| 3165 |  Peanut PEANUT | US$0,0000001500 | 5,18% | -3,64% | US$60.115 | - | 409.456.941.721 PEANUT |
| 3166 |  VIX777 VIX | US$0,00006689 | 16,67% | -5,49% | US$59.994 | - | 896.871.728 VIX |
| 3167 |  Uranus (SOL) ANUS | US$0,000007310 | 4,71% | -6,14% | US$59.634 | - | 8.154.420.496 ANUS |
| 3168 |  Metaverser MTVT | US$0,0003538 | 0,00% | -3,78% | US$59.128 | US$119,94 | 167.113.236 MTVT |
| 3169 |  HumainWeb3 DOME | US$0,000003100 | -20,40% | -36,11% | US$58.843 | US$68.455,87 | 18.998.841.067 DOME |
| 3170 |  CatSolHat SOLCAT | US$0,0008903 | 6,30% | -5,89% | US$58.903 | US$2.776,36 | 66.158.964 SOLCAT |
| 3171 |  Lunos UNO | US$0,0005260 | 15,54% | 15,15% | US$58.679 | US$121.972 | 111.566.779 UNO |
| 3172 |  Sakai Vault SAKAI | US$0,02818 | 2,38% | 1,34% | US$58.652 | US$12.000,83 | 2.081.027 SAKAI |
| 3173 |  DOGWIFHOOD WIF | US$0,00005772 | 0,00% | -10,41% | US$57.655 | - | 998.920.173 WIF |
| 3174 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3175 |  Vega Protocol VEGA | US$0,0009258 | -7,25% | -27,03% | US$57.444 | - | 62.047.133 VEGA |
| 3176 |  HODL (hodl_bnbcto) HODL | US$0,00005729 | 6,33% | 5,42% | US$57.290 | - | 1.000.000.000 HODL |
| 3177 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3178 |  Refereum RFR | US$0,00001143 | 2,51% | -20,38% | US$57.158 | US$11.930,25 | 4.999.180.100 RFR |
| 3179 |  Fuku-Kun FUKU | US$0,0000001800 | 1,70% | -9,80% | US$56.833 | - | 321.819.770.874 FUKU |
| 3180 |  Centaur CNTR | US$0,00001150 | 0,00% | -15,41% | US$56.693 | - | 4.928.458.333 CNTR |
| 3181 |  Prophex PPX | US$0,0008076 | 3,99% | -11,46% | US$56.578 | US$173.418 | 70.054.775 PPX |
| 3182 |  Moutai MOUTAI | US$0,00008139 | 7,13% | -35,58% | US$56.703 | US$317,06 | 696.644.892 MOUTAI |
| 3183 |  The Moon Metaverse 2MOON | US$0,0000008900 | 0,33% | 2,33% | US$56.642 | US$24.251,34 | 63.466.533.600 2MOON |
| 3184 |  MILKBAG MILKBAG | US$0,00006217 | 4,46% | -3,32% | US$55.900 | - | 899.153.384 MILKBAG |
| 3185 |  Baby Trump (BSC) BABYTRUMP | US$0,0001261 | 3,08% | -4,07% | US$55.892 | US$16,61 | 443.216.728 BABYTRUMP |
| 3186 |  Regret REGRET | US$0,00005581 | 23,41% | -3,94% | US$55.791 | US$14.524,14 | 999.740.270 REGRET |
| 3187 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,59% | -1,55% | US$55.743 | - | 323.587.781.059 MDB |
| 3188 |  Aiagent.app AAA | US$0,00005521 | 5,34% | -12,14% | US$55.208 | - | 999.966.217 AAA |
| 3189 |  XYRO XYRO | US$0,0001372 | 5,15% | -7,21% | US$55.528 | US$209.465 | 404.679.088 XYRO |
| 3190 |  Ghosty Cash SPKY | US$0,006036 | 10,27% | -14,65% | US$55.103 | - | 9.128.802 SPKY |
| 3191 |  Hyve HYVE | US$0,0007375 | -1,58% | -20,13% | US$54.891 | US$199,40 | 74.425.674 HYVE |
| 3192 |  RabBitcoin RBTC | US$0,00000001000 | -44,67% | -53,31% | US$54.843 | - | 7.437.500.000.000 RBTC |
| 3193 |  UBIX.Network UBX | US$0,000001170 | -3,50% | -10,04% | US$53.451 | US$176.919 | 45.558.153.243 UBX |
| 3194 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3195 |  Vertex Protocol VRTX | US$0,0001027 | -4,52% | -37,80% | US$54.255 | - | 528.361.752 VRTX |
| 3196 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3197 |  aiPump AIPUMP | US$0,0001407 | -4,20% | -27,86% | US$53.572 | US$11.816,58 | 380.666.741 AIPUMP |
| 3198 |  Wall St. Bull WBULL | US$0,00005350 | -2,32% | 0,65% | US$53.503 | US$115,98 | 1.000.000.000 WBULL |
| 3199 |  BSX BSX | US$0,0002822 | 10,21% | 17,41% | US$53.477 | US$228,23 | 189.477.711 BSX |
| 3200 |  HanChain HAN | US$0,0006384 | 3,80% | -5,53% | US$53.512 | US$757.486 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.