Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  fartcoin killer BUTTPLUG | US$0,00002713 | 5,29% | -27,24% | US$27.120 | - | 999.456.146 BUTTPLUG |
| 3352 |  Solzilla SOLZILLA | - | 8,13% | -2,92% | US$27.181 | - | 641.180.240.641.250 SOLZILLA |
| 3353 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3354 |  Kobushi KOBUSHI | US$0,00000006000 | 0,83% | 0,91% | US$26.371 | US$51.496,45 | 420.690.000.000 KOBUSHI |
| 3355 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002605 | 0,22% | -8,84% | US$26.043 | - | 999.798.213 CATG |
| 3356 |  OMalley OMALLEY | US$0,000002870 | -2,73% | -5,22% | US$25.872 | - | 9.000.000.000 OMALLEY |
| 3357 |  Dogy DOGY | US$0,00000003000 | 0,00% | 2,00% | US$25.736 | US$60.288,09 | 869.874.288.557 DOGY |
| 3358 |  BNbitcoin BNBTC | US$0,002401 | 0,09% | -13,25% | US$25.717 | US$39,15 | 10.713.035 BNBTC |
| 3359 |  PolkaWar PWAR | US$0,0003054 | -34,17% | -35,11% | US$25.290 | US$3.244,16 | 82.822.168 PWAR |
| 3360 |  Doodipals DOODI | US$0,00002725 | -0,63% | -3,97% | US$25.237 | - | 926.123.837 DOODI |
| 3361 |  Brat BRAT | US$0,00002519 | 11,10% | 9,59% | US$25.194 | US$759,99 | 1.000.000.000 BRAT |
| 3362 |  CRT AI Network CRTAI | US$0,00007096 | -1,54% | -7,26% | US$25.041 | US$18.866,92 | 352.900.942 CRTAI |
| 3363 |  Bruh BRUH | US$0,00002599 | -3,70% | 3,93% | US$25.988 | US$53.055,26 | 1.000.000.000 BRUH |
| 3364 |  Gourmet Galaxy GUM | US$0,007512 | 4,11% | -3,69% | US$24.879 | - | 3.312.145 GUM |
| 3365 |  Lamas Finance LMF | US$0,003446 | 4,48% | -5,92% | US$24.741 | US$51,85 | 7.180.391 LMF |
| 3366 |  The Corgi of PolkaBridge CORGIB | - | 2,98% | -3,36% | US$24.407 | - | 28.970.000.000.000 CORGIB |
| 3367 |  FEAR FEAR | US$0,001376 | 23,85% | 4,01% | US$24.384 | US$4.741,35 | 17.715.413 FEAR |
| 3368 |  ApexToken APX | US$0,0006248 | -2,40% | 0,59% | US$24.208 | US$345.017 | 38.747.819 APX |
| 3369 |  Furucombo COMBO | US$0,0005932 | 6,75% | -3,45% | US$24.066 | - | 40.569.925 COMBO |
| 3370 |  SolBox SOLBOX | US$0,00002360 | 0,75% | -8,45% | US$23.593 | - | 999.787.945 SOLBOX |
| 3371 |  REV3AL REV3L | US$0,00006346 | 0,53% | -0,46% | US$23.222 | - | 365.950.750 REV3L |
| 3372 |  Neutra Finance NEU | US$0,02956 | 3,03% | 2,55% | US$23.074 | - | 780.528 NEU |
| 3373 |  Brawl AI Layer BRAWL | US$0,000002510 | -0,04% | -63,80% | US$22.107 | US$10.726,09 | 8.805.610.437 BRAWL |
| 3374 |  Doug The Duck DOUG | US$0,00002304 | 0,00% | -22,05% | US$23.037 | - | 999.960.911 DOUG |
| 3375 |  Thetan World THG | US$0,0002015 | 0,86% | -7,33% | US$22.886 | - | 113.584.954 THG |
| 3376 |  ZeroSwap ZEE | US$0,0003608 | -0,29% | -2,76% | US$22.887 | US$276.221 | 63.429.102 ZEE |
| 3377 |  Plastiks PLASTIK | US$0,0001494 | -9,86% | -6,08% | US$22.768 | - | 152.452.346 PLASTIK |
| 3378 |  Billion Happiness BHC | US$0,4550 | 5,22% | -34,32% | US$22.749 | - | 50.000 BHC |
| 3379 |  Matr1x Fire FIRE | US$0,0003400 | -17,03% | -15,02% | US$22.691 | US$14.673,21 | 66.731.284 FIRE |
| 3380 |  Don-key DON | US$0,0002359 | 3,61% | -5,06% | US$22.540 | US$6.563,18 | 95.549.868 DON |
| 3381 |  HawkFi HAWK | US$0,00002197 | 0,18% | -3,96% | US$22.672 | - | 1.031.895.935 HAWK |
| 3382 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3383 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,09% | -10,17% | US$22.415 | US$12,26 | 33.463.524.580 FOMO |
| 3384 |  SofaCat SOFAC | US$0,0002363 | 1,86% | -15,80% | US$22.360 | US$71,03 | 94.613.000 SOFAC |
| 3385 |  DEXA COIN DEXA | US$0,0000008900 | 0,00% | 20,25% | US$22.249 | - | 25.000.000.000 DEXA |
| 3386 |  Shoggoth AI SHOGGOTH | US$0,00002213 | -1,09% | -9,27% | US$22.130 | - | 1.000.000.000 SHOGGOTH |
| 3387 |  FreedomCoin FREED | US$0,003347 | 6,43% | -5,75% | US$22.107 | US$0,8500 | 6.604.387 FREED |
| 3388 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3389 |  Minu MINU | US$0,00000001000 | -4,53% | -3,80% | US$21.922 | US$23,23 | 3.793.242.260.570 MINU |
| 3390 |  PRivaCY Coin PRCY | US$0,001494 | 14,12% | 68,18% | US$21.619 | US$53.787,68 | 14.468.056 PRCY |
| 3391 |  PulsePad PLSPAD | US$0,0001306 | 2,18% | 13,88% | US$21.647 | US$12.014,53 | 165.717.873 PLSPAD |
| 3392 |  Neos.ai NEOS | US$0,0002157 | 0,00% | -16,25% | US$21.570 | - | 100.000.000 NEOS |
| 3393 |  Biao BIAO | US$0,00002184 | 0,00% | -4,09% | US$21.497 | - | 984.188.758 BIAO |
| 3394 |  AIGOV OLIVIA | US$0,00002789 | 1,53% | -4,51% | US$21.431 | US$1.367,56 | 768.456.267 OLIVIA |
| 3395 |  Smilek to the Bank SMILEK | US$0,00000001000 | 5,87% | -4,75% | US$21.064 | - | 1.958.901.062.006 SMILEK |
| 3396 |  KALM KALM | US$0,002460 | -13,47% | -18,43% | US$21.033 | US$260,55 | 8.550.000 KALM |
| 3397 |  Slingshot SLING | US$0,0001128 | 3,93% | -24,03% | US$21.041 | US$56.347,11 | 186.468.623 SLING |
| 3398 |  LEGIT LEGIT | US$0,00002498 | -34,87% | -82,54% | US$20.997 | US$10.697,16 | 840.653.806 LEGIT |
| 3399 |  Yellow Pepe YELPE | US$0,00002095 | 3,60% | -3,10% | US$20.950 | - | 999.970.732 YELPE |
| 3400 |  neversol NEVER | US$0,0000002900 | 4,69% | -12,94% | US$20.919 | - | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.