Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  STAGE STAGE | US$0,000009830 | -8,09% | -23,11% | US$15.177 | US$11.824,14 | 1.543.128.482 STAGE |
| 3452 |  Mambo MAMBO | US$0,00000002000 | -0,56% | 3,96% | US$15.056 | - | 1.000.000.000.000 MAMBO |
| 3453 |  Golff GOF | US$0,001505 | 2,37% | -0,81% | US$15.053 | - | 9.999.338 GOF |
| 3454 |  Oxygen OXY | US$0,0003682 | -0,66% | -63,66% | US$14.983 | US$242.551 | 40.689.415 OXY |
| 3455 |  Dexlab Classic DXLC | US$0,0002814 | 1,62% | -43,48% | US$14.782 | US$72,35 | 52.526.786 DXLC |
| 3456 |  Binance Mascot PHIL | US$0,00001462 | -74,18% | -78,00% | US$14.617 | US$11.066,55 | 1.000.000.000 PHIL |
| 3457 |  BananaGuy BANANAGUY | US$0,00000003000 | 17,98% | -2,28% | US$14.420 | US$1.182,89 | 420.678.141.864 BANANAGUY |
| 3458 |  Argon ARGON | US$0,0001462 | 0,00% | -11,32% | US$14.295 | - | 97.750.312 ARGON |
| 3459 |  Pawtocol UPI | US$0,00005542 | 0,00% | 2,68% | US$14.294 | - | 257.924.377 UPI |
| 3460 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001428 | 6,36% | -9,87% | US$14.278 | - | 999.979.348 ZEUS |
| 3461 |  PJN PJN | US$0,00001426 | 4,39% | -14,66% | US$14.256 | - | 999.950.775 PJN |
| 3462 |  Project Plutus PPCOIN | US$0,00001411 | 12,21% | -3,16% | US$14.105 | - | 1.000.000.000 PPCOIN |
| 3463 |  BitBall BTB | US$0,00002198 | -0,03% | -0,09% | US$14.067 | US$18.276,36 | 639.999.999 BTB |
| 3464 |  Busy DAO BUSY | US$0,0001144 | -2,93% | -3,28% | US$14.293 | US$12.669,86 | 125.000.000 BUSY |
| 3465 |  DORK LORD DLORD | US$0,00001485 | 6,36% | -4,05% | US$13.951 | - | 939.243.932 DLORD |
| 3466 |  Shiba Saga SHIA | US$0,0002584 | 8,90% | -0,99% | US$13.937 | US$241,10 | 53.936.830 SHIA |
| 3467 |  Metastrike MTS | US$0,00005321 | 0,41% | -3,86% | US$13.811 | - | 259.556.057 MTS |
| 3468 |  Centric Swap CNS | US$0,0000001400 | -3,45% | 13,18% | US$13.904 | US$140.037 | 99.199.000.000 CNS |
| 3469 |  Hertz Network HTZ | US$0,000002590 | 2,63% | 0,45% | US$13.558 | - | 5.238.410.649 HTZ |
| 3470 |  DADDY TRUMP TADDY | US$0,00001870 | 0,00% | -12,75% | US$13.493 | - | 721.706.179 TADDY |
| 3471 |  ZELIX ZELIX | US$0,000001800 | -10,06% | -10,06% | US$13.409 | US$23,53 | 7.453.444.400 ZELIX |
| 3472 |  Infinity Games ING | US$0,000002670 | 1,48% | -17,63% | US$13.357 | US$11.992,36 | 5.000.000.000 ING |
| 3473 |  ZENZO ZNZ | US$0,0004478 | -4,12% | -11,87% | US$13.286 | US$0,05000 | 29.667.006 ZNZ |
| 3474 |  Seigniorage Shares SHARE | US$0,001169 | 9,76% | -79,22% | US$13.218 | US$11.508,58 | 11.304.194 SHARE |
| 3475 |  Lil Bub BUB | US$0,00001310 | 1,10% | -1,01% | US$13.102 | US$265,65 | 1.000.000.000 BUB |
| 3476 |  Mozaic MOZ | US$0,00008408 | 8,47% | -80,46% | US$12.656 | - | 150.523.241 MOZ |
| 3477 |  Choruz AI CHORUZ | US$0,00001344 | 0,00% | -5,13% | US$12.631 | - | 940.000.000 CHORUZ |
| 3478 |  Polylastic POLX | US$0,0000001900 | -20,48% | -12,46% | US$12.584 | - | 67.007.683.334 POLX |
| 3479 |  Rewardable REWARD | US$0,00005075 | 1,54% | -0,88% | US$12.575 | - | 247.786.134 REWARD |
| 3480 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3481 |  SUMI SUMI | US$0,00001246 | 0,00% | -22,96% | US$12.362 | - | 991.847.228 SUMI |
| 3482 |  End Federal Reserve EFR | US$0,00001235 | -1,31% | -5,93% | US$12.352 | - | 999.976.729 EFR |
| 3483 |  Moonchain MCH | US$0,00004859 | -9,26% | -42,02% | US$12.120 | US$854.753 | 249.450.000 MCH |
| 3484 |  Kryptomon KMON | US$0,00006324 | 0,50% | -5,17% | US$12.006 | - | 189.843.488 KMON |
| 3485 |  Ancient Kingdom DOM | US$0,000007560 | 3,37% | -2,65% | US$11.968 | - | 1.582.996.910 DOM |
| 3486 |  Azuki AZUKI | US$0,001049 | 8,51% | -7,29% | US$11.837 | - | 11.284.984 AZUKI |
| 3487 |  Donkey King DOKY | US$0,000001340 | -2,05% | -8,30% | US$11.642 | - | 8.674.561.969 DOKY |
| 3488 |  Dogenarii DOGENARII | US$0,00001161 | -3,53% | -14,98% | US$11.612 | - | 1.000.000.000 DOGENARII |
| 3489 |  UIUI UI | US$0,00001932 | 2,18% | -8,93% | US$11.593 | - | 600.000.000 UI |
| 3490 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -5,95% | US$10.849 | US$44.222,25 | 678.370.367.478 BABYCATE |
| 3491 |  Bird.Money BIRD | US$0,1188 | -0,30% | -11,23% | US$11.277 | - | 94.942 BIRD |
| 3492 |  Nibbles NIBBLES | US$0,00000008000 | 4,78% | -13,88% | US$11.267 | - | 142.000.000.000 NIBBLES |
| 3493 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001441 | 0,00% | -7,89% | US$11.101 | - | 770.099.997 CORGI |
| 3494 |  Papu Token PAPU | - | 2,51% | -24,67% | US$10.985 | US$5,86 | 49.989.445.608.450 PAPU |
| 3495 |  GoodBoy GOODBOY | US$0,00001097 | -2,07% | -3,12% | US$10.975 | - | 1.000.000.000 GOODBOY |
| 3496 |  BEMIL Coin BEM | US$0,00001072 | 0,00% | -4,88% | US$10.716 | - | 999.981.241 BEM |
| 3497 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3498 |  OrbitAI ORBIT | US$0,001099 | 0,00% | -20,33% | US$10.440 | - | 9.500.000 ORBIT |
| 3499 |  MetaTrace TRC | US$0,00002849 | -18,80% | -75,76% | US$10.193 | US$327,98 | 357.849.591 TRC |
| 3500 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.