Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Revolve Games RPG | US$0,0001275 | 0,00% | -0,73% | US$9.860 | - | 77.346.470 RPG |
| 3502 |  Hot Doge HOTDOGE | US$0,000009630 | -2,12% | -5,13% | US$9.631 | - | 1.000.000.000 HOTDOGE |
| 3503 |  Children Of The Sky COTS | US$0,000009680 | -1,75% | -5,06% | US$9.489 | US$8,17 | 979.920.914 COTS |
| 3504 |  Icon.X World ICNX | US$0,0007579 | -0,01% | -1,52% | US$9.465 | - | 12.487.785 ICNX |
| 3505 |  Exverse EXVG | US$0,0002886 | -1,10% | -31,11% | US$9.281 | US$26.259,10 | 32.160.000 EXVG |
| 3506 |  ARNOLD ARNOLD | US$0,000009230 | -0,06% | -9,38% | US$9.228 | US$19,83 | 999.956.810 ARNOLD |
| 3507 |  Squirrel Swap SQRL | US$0,000009150 | 0,00% | -11,07% | US$9.151 | - | 999.983.280 SQRL |
| 3508 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3509 |  Hot Cross HOTCROSS | US$0,00007948 | 3,18% | -9,03% | US$9.040 | US$62,23 | 113.749.999 HOTCROSS |
| 3510 |  MMOCoin MMO | US$0,0001315 | -4,12% | -5,75% | US$9.011 | US$0,01000 | 68.531.894 MMO |
| 3511 |  Galaxy Fight Club GCOIN | US$0,0006197 | 4,67% | -8,83% | US$8.913 | US$11.631,70 | 14.384.463 GCOIN |
| 3512 |  Woonkly WOOP | US$0,00003830 | 4,85% | -23,24% | US$8.755 | - | 228.584.357 WOOP |
| 3513 |  Traxx TRAXX | US$0,0001981 | 2,93% | 2,49% | US$8.883 | US$3.305,51 | 44.845.574 TRAXX |
| 3514 |  EasyFi EZ | US$0,001363 | 1,17% | 0,41% | US$8.688 | - | 6.373.615 EZ |
| 3515 |  Boundless Network BUN | US$0,00003407 | 23,50% | -50,64% | US$8.497 | US$1.453,65 | 249.409.465 BUN |
| 3516 |  Moniwar MOWA | US$0,0007974 | 3,85% | -2,02% | US$8.620 | - | 10.810.810 MOWA |
| 3517 |  EarthFund 1EARTH | US$0,0001173 | -12,89% | -10,36% | US$8.532 | US$16.500,45 | 72.754.338 1EARTH |
| 3518 |  Magical Blocks MBLK | US$0,00007114 | -36,66% | 41,73% | US$8.236 | US$24.788,14 | 115.766.919 MBLK |
| 3519 |  Dechat DECHAT | US$0,001715 | 10,35% | -23,63% | US$8.393 | - | 4.895.047 DECHAT |
| 3520 |  Goose Finance EGG | US$0,004737 | 3,11% | -8,25% | US$8.314 | US$13.047,00 | 1.755.130 EGG |
| 3521 |  WeWay WWY | US$0,000005730 | 21,61% | 13,70% | US$8.250 | US$12.084,76 | 1.440.281.416 WWY |
| 3522 |  CrappyBird CRAPPY | US$0,000006760 | -6,35% | 22,56% | US$8.090 | - | 1.197.649.968 CRAPPY |
| 3523 |  LGCY Network LGCY | US$0,0000006000 | 0,00% | -12,26% | US$7.629 | - | 12.714.000.000 LGCY |
| 3524 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3525 |  DRIFE $DRF | US$0,000007860 | 4,20% | -5,66% | US$7.256 | US$71,37 | 923.029.615 $DRF |
| 3526 |  Nsure.Network NSURE | US$0,001279 | 0,00% | -0,84% | US$7.253 | US$53.634,90 | 5.668.964 NSURE |
| 3527 |  Shezmu SHEZMU | US$0,01232 | 0,00% | -28,51% | US$7.250 | - | 588.703 SHEZMU |
| 3528 |  Smoothy SMTY | US$0,001418 | -0,28% | -1,73% | US$7.219 | US$296.322 | 5.089.773 SMTY |
| 3529 |  The White Lion KIMBA | US$0,00000004000 | 1,86% | -9,53% | US$7.057 | - | 167.999.999.682 KIMBA |
| 3530 |  Sator SAO | US$0,0001331 | 8,74% | 5,98% | US$7.310 | US$12.392,48 | 54.913.292 SAO |
| 3531 |  TDM TDM | US$0,00007484 | 0,00% | -14,34% | US$6.934 | - | 92.639.666 TDM |
| 3532 |  Gary Banking GB | US$0,0000006600 | 9,25% | 1,09% | US$6.926 | - | 10.500.000.000 GB |
| 3533 |  Zcash AI ZEC | US$0,0003251 | 32,87% | -66,17% | US$6.814 | - | 20.962.605 ZEC |
| 3534 |  Sypool SYP | US$0,0001038 | 0,40% | -7,64% | US$6.781 | US$45.939,82 | 65.364.660 SYP |
| 3535 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3536 |  Juice Finance JUICE | US$0,00003645 | -4,05% | -3,95% | US$6.262 | US$11.545,70 | 171.777.778 JUICE |
| 3537 |  Mrweb Finance (new) AMA | US$0,00009110 | 25,57% | 124,68% | US$6.568 | US$10,31 | 72.089.737 AMA |
| 3538 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003308 | 0,61% | -0,07% | US$6.296 | US$136.871 | 190.293.475 AVAXAI |
| 3539 |  CorionX CORX | US$0,00004829 | 3,98% | -2,96% | US$6.274 | - | 129.910.129 CORX |
| 3540 |  Primex Finance PMX | US$0,00008675 | 0,92% | -48,09% | US$6.149 | US$1.392,83 | 70.881.059 PMX |
| 3541 |  BlockProtocol BLOCK | US$0,00007235 | -48,35% | -9,50% | US$6.035 | US$56,39 | 83.419.968 BLOCK |
| 3542 |  Platypus Finance PTP | US$0,0001425 | 8,49% | -16,06% | US$5.904 | - | 41.436.585 PTP |
| 3543 |  Amazy AZY | US$0,0001424 | 0,57% | -0,41% | US$5.829 | - | 40.923.921 AZY |
| 3544 |  POLKARARE PRARE | US$0,0004969 | 1,28% | 10,00% | US$5.657 | US$11.421,03 | 11.383.253 PRARE |
| 3545 |  Gaj Finance GAJ | US$0,002870 | 1,23% | -2,37% | US$5.572 | - | 1.941.413 GAJ |
| 3546 |  SORA Validator Token VAL | US$0,01340 | 23,69% | 3,09% | US$5.469 | - | 408.003 VAL |
| 3547 |  Zoo World ZOO | US$0,000005350 | -1,82% | 3,27% | US$5.350 | - | 999.991.049 ZOO |
| 3548 |  VCHAT Token VCT | US$0,0004033 | -62,71% | -84,45% | US$5.340 | US$73.531,75 | 13.241.584 VCT |
| 3549 |  WagyuSwap WAG | US$0,00009359 | 0,00% | -8,89% | US$5.069 | - | 54.165.358 WAG |
| 3550 |  The Sharks Fan Token SHARKS | US$0,03506 | 22,94% | 10,55% | US$5.036 | - | 143.640 SHARKS |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.