Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dignity Gold DIGau | US$9,69 | 0,07% | 5,36% | - | US$2.223.469 | - |
| 3702 |  Omniverse Refi ORA | US$1,08 | 6,43% | 13,11% | - | US$2.224.033 | - |
| 3703 |  MimboGameGroup MGG | US$0,002291 | 0,00% | 0,06% | - | US$2.225.535 | - |
| 3704 |  Conscious CONSCIOUS | US$0,2851 | -2,57% | -8,33% | - | US$2.160.293 | - |
| 3705 |  Proprietary Trading Network SN8 | US$10,41 | 5,84% | -8,83% | - | US$2.146.924 | - |
| 3706 |  Resolv USR USR | US$0,9986 | -0,07% | -0,20% | - | US$2.100.444 | - |
| 3707 |  METTI TOKEN MTT | US$27,33 | -4,49% | -16,13% | - | US$2.078.202 | - |
| 3708 |  TuringBitChain TBC | US$8,73 | -5,34% | -6,02% | - | US$2.021.398 | - |
| 3709 |  Dexalot ALOT | US$0,08200 | -0,23% | -15,71% | - | US$1.966.140 | - |
| 3710 |  Froggie FROGGIE | US$0,003657 | 4,61% | -14,54% | - | US$1.971.828 | - |
| 3711 |  A.I Genesis AIG | US$0,8459 | 4,77% | -2,67% | - | US$1.964.503 | - |
| 3712 |  Joe Coin JOE | US$0,005775 | 5,00% | -20,48% | - | US$1.931.952 | - |
| 3713 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,14% | 0,01% | - | US$1.952.837 | - |
| 3714 |  OurBitch BITCH | US$0,04584 | -2,69% | -20,54% | - | US$1.838.345 | - |
| 3715 |  Bullish Degen BULLISH | US$0,01654 | 2,17% | -33,21% | - | US$1.831.655 | - |
| 3716 |  Rock Dao ROCK | US$0,001080 | 9,82% | 67,35% | - | US$1.832.078 | - |
| 3717 |  Capybobo PYBOBO | US$0,0007310 | 0,00% | 0,00% | - | US$1.767.872 | - |
| 3718 |  Huobi Token HT | US$0,1493 | -6,83% | -12,88% | - | US$1.748.622 | - |
| 3719 |  Daydreams DREAMS | US$0,008006 | -32,24% | 51,51% | - | US$1.705.408 | - |
| 3720 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2140 | 4,49% | 2,96% | - | US$1.646.286 | - |
| 3721 |  Fistbump FIST | US$0,8400 | -1,23% | -9,05% | - | US$1.671.942 | - |
| 3722 |  Axion AXC | US$0,01669 | 1,05% | 6,49% | - | US$1.662.980 | - |
| 3723 |  Coding Dino DINO | US$0,0008003 | 6,40% | -14,54% | - | US$1.665.984 | - |
| 3724 |  ArAIstotle FACY | US$0,01204 | 20,15% | -18,88% | - | US$1.610.361 | - |
| 3725 |  Milady Cult Coin CULT | US$0,0002398 | 3,76% | -10,84% | - | US$1.605.471 | - |
| 3726 |  Kinesis Silver KAG | US$66,84 | 2,91% | -2,06% | - | US$1.597.324 | - |
| 3727 |  RYO Coin RYO | US$4,07 | 4,00% | -1,78% | - | US$1.577.860 | - |
| 3728 |  Hachiko $HACHI | US$0,00000001000 | 131,80% | 539,99% | - | US$1.530.577 | - |
| 3729 |  Collaterize COLLAT | US$0,003700 | 11,22% | -19,01% | - | US$1.491.601 | - |
| 3730 |  HitBTC Token HIT | US$0,2800 | 4,06% | -3,20% | - | US$1.446.853 | - |
| 3731 |  AOL (America Online) AOL | US$0,003428 | 6,11% | -5,13% | - | US$1.442.090 | - |
| 3732 |  ZND Token ZND | US$0,03121 | -1,72% | -16,72% | - | US$1.408.615 | - |
| 3733 |  OOBIT OOB | US$0,06779 | -17,16% | -5,74% | - | US$1.351.009 | - |
| 3734 |  BRICS Chain BRICS | US$26,79 | 4,67% | 15,94% | - | US$1.314.517 | - |
| 3735 |  Tempestas Copper TCU29 | US$5,48 | 0,90% | 2,04% | - | US$1.304.798 | - |
| 3736 |  Novastro XNL | US$0,0009430 | -5,58% | -46,47% | - | US$1.297.259 | - |
| 3737 |  Terra Classic USD (Wormhole) USTC | US$0,007103 | -0,56% | -16,12% | - | US$1.301.846 | - |
| 3738 |  Alkimi ALKIMI | US$0,01947 | 11,15% | 21,22% | - | US$1.267.151 | - |
| 3739 |  Solaxy SOLX | US$0,0001796 | 9,11% | -2,68% | - | US$1.228.751 | - |
| 3740 |  The White Whale WHITEWHALE | US$0,002904 | 41,82% | 62,02% | - | US$1.192.946 | - |
| 3741 |  Axelrod by Virtuals AXR | US$0,003122 | 14,59% | -16,64% | - | US$1.203.242 | - |
| 3742 |  JimmyBossCollective JBC | US$3,63 | -0,04% | 74,44% | - | US$1.170.296 | - |
| 3743 |  PepePAD PEPE | US$0,000004120 | 10,70% | -5,05% | - | US$1.152.274 | - |
| 3744 |  BLUB BLUB | - | 5,98% | -2,07% | - | US$1.145.131 | - |
| 3745 |  SEDA Protocol SEDA | US$0,03221 | 2,70% | -25,83% | - | US$1.112.151 | - |
| 3746 |  Idle Tribe Era ITE | US$0,001799 | 5,31% | -3,45% | - | US$1.109.784 | - |
| 3747 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009654 | 9,02% | -10,16% | - | US$1.117.261 | - |
| 3748 |  BinGold BIGOD | US$54.569,15 | 0,04% | 0,52% | - | US$1.095.855 | - |
| 3749 |  Foodie Squirrel FDS | US$0,001108 | 5,52% | -4,61% | - | US$1.093.052 | - |
| 3750 |  UMM UMM | US$3,33 | 0,16% | 1,60% | - | US$1.091.690 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.