Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  titcoin TITCOIN | US$0,0009913 | 1,64% | -16,47% | - | US$667.639 | - |
| 3802 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | 0,01% | - | US$670.683 | - |
| 3803 |  LYC LYC | US$0,02817 | 14,87% | 90,54% | - | US$666.614 | - |
| 3804 |  Solstice USX USX | US$0,9994 | 0,00% | 0,01% | - | US$674.494 | - |
| 3805 |  Talisman SEEK | US$0,1012 | -0,59% | -20,55% | - | US$668.337 | - |
| 3806 |  Umbra UMBRA | US$0,8980 | -1,97% | -30,99% | - | US$661.704 | - |
| 3807 |  RZTO RZTO | US$0,001184 | -5,06% | -36,37% | - | US$653.797 | - |
| 3808 |  MatchAwards Platform Utility Token MAPU | US$6,24 | 0,01% | -0,67% | - | US$652.959 | - |
| 3809 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$41,44 | 289,01% | 213,51% | - | US$655.733 | - |
| 3810 |  Punchimals PUNCHI | US$0,002968 | 1,85% | -1,73% | - | US$642.920 | - |
| 3811 |  COINDEPO COINDEPO | US$0,07414 | 10,87% | 0,11% | - | US$633.583 | - |
| 3812 |  Trencher TRENCHER | US$0,001477 | 9,71% | -12,06% | - | US$643.099 | - |
| 3813 |  Project 32 32 | US$0,00002670 | 1,16% | 8,05% | - | US$640.516 | - |
| 3814 |  ARCS ARX | US$0,01672 | 22,70% | 21,55% | - | US$628.547 | - |
| 3815 |  SNAP $NAP | US$0,000002610 | 5,88% | -4,80% | - | US$622.959 | - |
| 3816 |  LOCK IN LOCKIN | US$0,002141 | 10,09% | -14,29% | - | US$617.410 | - |
| 3817 |  Ten Best Coins TBC | US$10.810,23 | 4,23% | -3,18% | - | US$613.199 | - |
| 3818 |  AvocadoCoin AVDO | US$1.556,05 | 0,57% | -0,06% | - | US$610.489 | - |
| 3819 |  Chill House CHILLHOUSE | US$0,003858 | 24,79% | 6,95% | - | US$604.571 | - |
| 3820 |  Shirushi Coin SISC | US$1,37 | 0,25% | 2,20% | - | US$603.865 | - |
| 3821 |  TEM MARKET TEM | US$0,09340 | 2,83% | 4,07% | - | US$598.103 | - |
| 3822 |  xMoney XMN | US$0,03282 | -11,24% | -13,88% | - | US$593.283 | - |
| 3823 |  Solana Social Explorer SSE | US$0,0003390 | 2,03% | -7,80% | - | US$590.304 | - |
| 3824 |  LIF3 LIF3 | US$0,004463 | 11,88% | -2,47% | - | US$597.800 | - |
| 3825 |  TDCCP TDCCP | US$0,1515 | 5,43% | -5,33% | - | US$580.970 | - |
| 3826 |  AI Network AIN | US$0,01085 | 0,64% | -0,25% | - | US$579.395 | - |
| 3827 |  STAU STAU | US$0,01223 | 2,73% | -2,42% | - | US$579.752 | - |
| 3828 |  ZARA AI ZARA | US$0,0009918 | 20,28% | 7,80% | - | US$577.823 | - |
| 3829 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | -0,01% | -0,07% | - | US$577.408 | - |
| 3830 |  Confidential Layer CLONE | US$0,01732 | 8,85% | -36,50% | - | US$573.284 | - |
| 3831 |  STONKS STONKS | US$0,0006429 | 8,03% | -4,24% | - | US$574.940 | - |
| 3832 |  AKAS AS | US$1,80 | -5,20% | -19,88% | - | US$564.216 | - |
| 3833 |  mETH Protocol COOK | US$0,003921 | 3,10% | -4,12% | - | US$544.758 | - |
| 3834 |  Meta Games Coin MGC | US$6,18 | 1,88% | 5,40% | - | US$558.057 | - |
| 3835 |  Tonomy TONO | US$0,00002485 | -9,08% | -23,50% | - | US$542.413 | - |
| 3836 |  BTCMobick BMB | US$473,26 | -0,73% | -1,01% | - | US$547.462 | - |
| 3837 |  RUNWAGO RUNWAGO | US$0,02547 | -5,76% | -28,47% | - | US$540.309 | - |
| 3838 |  VPay VPAY | US$0,004101 | 8,40% | -11,85% | - | US$532.995 | - |
| 3839 |  lolcat lolcat | US$0,0001102 | 0,00% | -4,14% | - | US$530.201 | - |
| 3840 |  PepeAI PEPEAI | US$0,0001676 | 6,86% | 44,82% | - | US$521.912 | - |
| 3841 |  Patic PTC | US$0,0005542 | -0,45% | -0,21% | - | US$529.074 | - |
| 3842 |  401jK 401JK | US$0,009442 | 1,96% | -15,67% | - | US$523.163 | - |
| 3843 |  REI NETWORK $REI | US$0,01048 | -2,92% | -23,33% | - | US$514.429 | - |
| 3844 |  Paparazzi Token PAPARAZZI | US$0,002693 | -0,47% | -35,12% | - | US$509.442 | - |
| 3845 |  Anyspend ANY | US$0,06979 | 5,45% | -5,28% | - | US$507.466 | - |
| 3846 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,03% | -0,03% | - | US$511.045 | - |
| 3847 |  x402jobs JOBS | US$0,001633 | 59,93% | 739,49% | - | US$501.625 | - |
| 3848 |  50501movement 50501 | US$0,0001836 | 20,35% | -33,03% | - | US$503.902 | - |
| 3849 |  JETMAX JET | US$2,25 | 7,71% | 1,82% | - | US$495.927 | - |
| 3850 |  LEMON LEMX | US$35,29 | -3,83% | -0,89% | - | US$492.269 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.