Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hydro Protocol HOT | US$0,0004813 | 6,64% | -5,38% | - | US$294.089 | - |
| 3952 |  JobIess (jobless4meme.fun) JobIess | US$0,0004321 | 17,93% | -26,07% | - | US$293.851 | - |
| 3953 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003444 | 3,24% | -3,80% | - | US$293.316 | - |
| 3954 |  Tectum Cash Token TCT | US$0,01684 | 0,73% | -20,05% | - | US$291.647 | - |
| 3955 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002815 | 4,76% | -7,61% | - | US$291.079 | - |
| 3956 |  HARRIS DOGS DOGS | US$0,06433 | 534,44% | 410,56% | - | US$291.224 | - |
| 3957 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005154 | -91,78% | -94,09% | - | US$292.516 | - |
| 3958 |  Helios Blockchain HLS | US$0,02692 | 0,00% | 0,00% | - | US$289.843 | - |
| 3959 |  PEPE AI (pepeai.one) PEPE | US$0,0002019 | 336,81% | 537,94% | - | US$289.821 | - |
| 3960 |  FUTUREXCRYPTO FXC | US$3,24 | 1,49% | -4,41% | - | US$287.662 | - |
| 3961 |  GRABWAY GRAB | US$0,02612 | -8,39% | -24,31% | - | US$286.197 | - |
| 3962 |  Frankencoin ZCHF | US$1,26 | -0,07% | -0,07% | - | US$88.488,09 | - |
| 3963 |  XEN Crypto XEN | US$0,00000001000 | 7,61% | -8,63% | - | US$282.050 | - |
| 3964 |  Goldfish Gold GGBR | US$4,33 | -0,13% | 0,44% | - | US$278.958 | - |
| 3965 |  Robinhood (robinhood.codes) HOOD | US$65,52 | 310,42% | 363,61% | - | US$281.226 | - |
| 3966 |  KAANCH NETWORK KNCH | US$0,08200 | 3,22% | -2,35% | - | US$273.842 | - |
| 3967 |  Cats (catshouse.live) CATS | US$0,0000007500 | 205,29% | 24,17% | - | US$277.471 | - |
| 3968 |  TEN Protocol TEN | US$0,007105 | 2,20% | -9,17% | - | US$279.588 | - |
| 3969 |  Klaytn KLAY | US$0,06002 | 7,86% | -19,92% | - | US$273.679 | - |
| 3970 |  GraphAI GAI | US$0,03901 | 5,01% | -28,98% | - | US$274.198 | - |
| 3971 |  Sendcoin SEND | US$0,002551 | 12,86% | -21,75% | - | US$272.826 | - |
| 3972 |  Shiba Inu TREAT TREAT | US$0,0007187 | -0,09% | -32,67% | - | US$271.439 | - |
| 3973 |  Palapa PLPA | US$0,01251 | -1,78% | -15,13% | - | US$269.291 | - |
| 3974 |  Macropod AUDM | US$0,6624 | 0,04% | -0,20% | - | US$270.927 | - |
| 3975 |  FUCK THE MATRIX FTMX | US$0,01964 | 6,39% | -10,54% | - | US$263.540 | - |
| 3976 |  Tethereum T99 | US$0,2978 | 0,04% | -0,03% | - | US$261.613 | - |
| 3977 |  KALP Network GINI | US$0,04055 | 0,33% | 0,01% | - | US$255.878 | - |
| 3978 |  MISSION PAWSIBLE MISSION | US$0,000001530 | -3,10% | 14,91% | - | US$260.349 | - |
| 3979 |  Celium SN51 | US$12,89 | 5,00% | -21,11% | - | US$260.583 | - |
| 3980 |  Kodexa KDX | US$0,01318 | 1,06% | -1,73% | - | US$260.540 | - |
| 3981 |  PEPE TRUMP | US$0,0000006500 | 471,28% | 393,54% | - | US$257.915 | - |
| 3982 |  OverProtocol OVER | US$0,005322 | 1,10% | 2,18% | - | US$258.870 | - |
| 3983 |  00 Token 00 | US$0,005497 | 5,87% | -5,75% | - | US$332.325 | - |
| 3984 |  The Bitcoin Mascot BITTY | US$0,001439 | -8,23% | -31,16% | - | US$256.375 | - |
| 3985 |  Diem DIEM | US$196,30 | 11,46% | 10,35% | - | US$247.711 | - |
| 3986 |  DigiFinexToken DFT | US$0,01168 | -0,05% | -0,30% | - | US$254.923 | - |
| 3987 |  Dork Lord DORKY | US$0,01056 | 12,54% | -24,95% | - | US$253.951 | - |
| 3988 |  TEXITcoin TXC | US$1,38 | -16,43% | -30,40% | - | US$253.529 | - |
| 3989 |  xDAI xDAI | US$0,9802 | -0,36% | 3,45% | - | US$245.647 | - |
| 3990 |  OracleX OEX | US$0,1275 | 0,88% | -0,81% | - | US$249.500 | - |
| 3991 |  Jumoney JUM | US$0,0008154 | 3,32% | 3,62% | - | US$240.944 | - |
| 3992 |  SKPANAX SKX | US$0,1919 | -11,19% | -9,17% | - | US$243.569 | - |
| 3993 |  FARTLESS COIN FARTLESS | US$0,0001650 | 10,25% | -16,39% | - | US$243.143 | - |
| 3994 |  Bitdealer BIT | US$0,002669 | -0,77% | -10,13% | - | US$242.979 | - |
| 3995 |  Nockchain NOCK | US$0,04308 | 33,03% | -0,98% | - | US$240.687 | - |
| 3996 |  Rizespor Token RIZE | US$0,01134 | 14,88% | 13,99% | - | US$240.235 | - |
| 3997 |  Egg N Partners EGGT | US$0,3273 | 0,60% | -1,88% | - | US$239.126 | - |
| 3998 |  Crypto SuperCycle SUPERCYCLE | US$0,0003247 | 15,00% | 16,30% | - | US$237.987 | - |
| 3999 |  360noscope420blazeit MLG | US$0,001165 | 6,67% | -10,76% | - | US$237.337 | - |
| 4000 |  GAMA Coin GAMA | US$0,4077 | 2,46% | -4,65% | - | US$235.918 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.