Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Minto BTCMT | US$0,7250 | 0,76% | -0,79% | - | US$127.459 | - |
| 4153 |  PEPE 0x69 ON BASE PEPE | - | 3,72% | -6,53% | - | US$127.136 | - |
| 4154 |  Brazilian Digital Token BRZ | US$0,1799 | -0,33% | -2,27% | - | US$126.385 | - |
| 4155 |  BowsCoin BSC | US$0,0001809 | 2,27% | -15,08% | - | US$126.363 | - |
| 4156 |  TRUMP MAGA MAGA | US$0,001225 | 361,81% | 194,98% | - | US$126.799 | - |
| 4157 |  Luckify LUCK | US$0,1011 | 3,15% | -1,44% | - | US$129.390 | - |
| 4158 |  世界和平 世界和平 | US$0,0003398 | 1,78% | -10,56% | - | US$126.185 | - |
| 4159 |  Tema TEMA | US$0,00007405 | 1,53% | -6,65% | - | US$125.437 | - |
| 4160 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | 6,70% | -17,91% | - | US$125.775 | - |
| 4161 |  KiteAI KITEAI | US$0,0000001400 | -0,97% | -2,72% | - | US$124.513 | - |
| 4162 |  Ovato OVATO | US$0,7696 | 1,27% | 1,25% | - | US$124.017 | - |
| 4163 |  MUSD MUSD | US$0,9875 | 0,02% | 0,05% | - | US$123.916 | - |
| 4164 |  Zygo the frog ZYGO | US$0,001402 | 3,60% | 1,00% | - | US$123.290 | - |
| 4165 |  BOMET BOMET | US$0,0001343 | 5,02% | -47,07% | - | US$124.304 | - |
| 4166 |  ParallelAI PAI | US$0,03009 | 9,56% | -12,20% | - | US$121.033 | - |
| 4167 |  Octavia AI VIA | US$0,008820 | -1,01% | 66,51% | - | US$121.394 | - |
| 4168 |  Lyvely LVLY | US$0,01981 | 1,98% | -0,47% | - | US$118.934 | - |
| 4169 |  Base God TYBG | US$0,00001542 | -4,90% | -28,18% | - | US$118.699 | - |
| 4170 |  Mellion Coin MEC | US$15,85 | -14,46% | 0,00% | - | US$118.407 | - |
| 4171 |  Gold Standard BAR | US$0,5553 | 5,12% | -5,17% | - | US$118.458 | - |
| 4172 |  Fishwar FISHW | US$0,00001351 | 83,23% | 0,09% | - | US$118.086 | - |
| 4173 |  Pin Token PIN | US$0,09525 | 1,17% | -21,49% | - | US$120.522 | - |
| 4174 |  MacroHard MHRD | US$0,0005101 | 7,63% | 69,65% | - | US$117.052 | - |
| 4175 |  Enegra (EGX) EGX | US$190,72 | -0,04% | -0,05% | - | US$117.509 | - |
| 4176 |  RWAX APP | US$0,0002127 | -19,83% | -61,09% | - | US$116.923 | - |
| 4177 |  Cyberlife LIFE | US$0,03931 | -1,67% | -28,97% | - | US$116.834 | - |
| 4178 |  Seiyan Token SEIYAN | US$0,0008651 | 7,43% | -22,23% | - | US$116.132 | - |
| 4179 |  SASEUL SL | US$0,002431 | -1,74% | -7,48% | - | US$116.082 | - |
| 4180 |  DiemLibre DLB | US$0,00006380 | -0,88% | -2,83% | - | US$116.045 | - |
| 4181 |  HEX HEX | US$0,0009723 | 8,03% | -14,24% | - | US$114.603 | - |
| 4182 |  DOGEX DOGEX | US$0,00000001000 | -92,45% | -97,49% | - | US$114.880 | - |
| 4183 |  Nacho the Kat NACHO | US$0,00001320 | 7,71% | -9,88% | - | US$114.685 | - |
| 4184 |  Causecoin CAUSE | US$0,1893 | -0,52% | -2,73% | - | US$114.449 | - |
| 4185 |  Sunrise RISE | US$0,004129 | 3,83% | 4,43% | - | US$114.541 | - |
| 4186 |  MAGA Trump MAGATRUMP | US$0,06627 | 7,74% | -6,99% | - | US$114.015 | - |
| 4187 |  Compute Horde SN12 | US$1,37 | 5,98% | -19,00% | - | US$114.041 | - |
| 4188 |  CATX CATX | US$0,0000001700 | -96,47% | -97,50% | - | US$113.303 | - |
| 4189 |  Archway ARCH | US$0,002274 | -0,20% | -0,74% | - | US$113.625 | - |
| 4190 |  Japan Open Chain JOC | US$0,06794 | 1,25% | -3,09% | - | US$112.061 | - |
| 4191 |  Snapmuse.io SMX | US$0,0009725 | 3,56% | -2,64% | - | US$111.521 | - |
| 4192 |  Hyperbridge BRIDGE | US$0,02133 | 2,09% | -8,16% | - | US$109.505 | - |
| 4193 |  Miu MIU | US$0,00000001000 | -10,20% | -12,09% | - | US$110.261 | - |
| 4194 |  Radx AI RADX | US$0,000001570 | -0,97% | -0,52% | - | US$107.200 | - |
| 4195 |  MonbaseCoin MBC | US$0,06097 | -3,94% | -20,72% | - | US$109.539 | - |
| 4196 |  Gold Park GPT | US$0,01525 | -0,33% | -12,67% | - | US$105.776 | - |
| 4197 |  PumpMeme PM | US$1,11 | -0,07% | -0,31% | - | US$106.583 | - |
| 4198 |  Revuto REVU | US$0,002106 | -14,62% | -24,70% | - | US$106.199 | - |
| 4199 |  Merit SN73 | US$1,02 | 2,88% | -23,29% | - | US$106.296 | - |
| 4200 |  OBI Real Estate OBICOIN | US$0,01296 | 0,16% | 8,92% | - | US$106.473 | - |
| 4201 |  Glidr GLIDR | US$1,16 | -1,65% | -3,02% | - | US$105.849 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.