Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Elixir ELX | US$0,002159 | -2,83% | -42,86% | - | US$235.060 | - |
| 4002 |  Finanx AI FNXAI | US$0,1922 | 0,50% | -1,99% | - | US$226.412 | - |
| 4003 |  Freedom FDM | US$0,01161 | -0,93% | -2,94% | - | US$226.980 | - |
| 4004 |  Base is for everyone BASE | US$0,001718 | 7,30% | -19,59% | - | US$226.468 | - |
| 4005 |  Bitcast SN93 | US$2,83 | 9,15% | -15,89% | - | US$226.172 | - |
| 4006 |  Ant.FUN ANB | US$0,02052 | 0,18% | -0,24% | - | US$225.129 | - |
| 4007 |  Seamless SEAM | US$0,1016 | -1,25% | -17,31% | - | US$233.824 | - |
| 4008 |  Yellow Umbrella YU | US$0,00003199 | -1,18% | 5,95% | - | US$224.755 | - |
| 4009 |  Renq Finance RENQ | US$0,0009814 | 3,44% | -25,35% | - | US$225.779 | - |
| 4010 |  BlackRock IBIT | US$0,007598 | -82,15% | 185,09% | - | US$220.617 | - |
| 4011 |  τemplar SN3 | US$5,76 | 3,75% | -22,55% | - | US$219.999 | - |
| 4012 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,08% | - | US$219.813 | - |
| 4013 |  Paladeum PLB | US$1,07 | -2,52% | 3,61% | - | US$217.030 | - |
| 4014 |  FinTechAI FNA | US$66,77 | 0,37% | 1,66% | - | US$218.001 | - |
| 4015 |  Ozone Chain OZO | US$0,1309 | -0,72% | -0,06% | - | US$218.348 | - |
| 4016 |  Olympus v2 OHM | US$22,13 | 0,18% | 0,04% | - | US$218.080 | - |
| 4017 |  SOFA Org RCH | US$0,1817 | 5,03% | -3,87% | - | US$215.211 | - |
| 4018 |  Think Protocol THINK | US$0,002290 | -5,52% | 27,06% | - | US$214.612 | - |
| 4019 |  BitoPro Exchange Token BITO | US$0,1966 | -0,38% | -7,66% | - | US$213.383 | - |
| 4020 |  Book of Meme 3.0 BOME | US$0,0000004200 | 480,90% | -4,71% | - | US$217.006 | - |
| 4021 |  Qubetics TICS | US$0,02321 | 1,43% | -0,27% | - | US$212.719 | - |
| 4022 |  BBAChain BBA | US$0,002335 | 3,12% | -2,66% | - | US$212.032 | - |
| 4023 |  Hyper USD USDHL | US$0,9997 | -0,14% | -0,21% | - | US$211.759 | - |
| 4024 |  FISH2 FISH2 | US$0,009692 | 284,14% | 152,82% | - | US$210.328 | - |
| 4025 |  SLERF SLERF | US$0,006232 | -0,54% | -8,77% | - | US$210.147 | - |
| 4026 |  Nonkyc.io Exchange NKYC | US$11,57 | 5,45% | -3,42% | - | US$210.636 | - |
| 4027 |  ANOA ANOA | US$158,08 | -2,34% | -10,56% | - | US$209.125 | - |
| 4028 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,05886 | 469,34% | -36,92% | - | US$201.608 | - |
| 4029 |  EOS EOS | US$0,1603 | 8,76% | -8,96% | - | US$209.286 | - |
| 4030 |  DRDR DRDR | US$0,04391 | -1,28% | 24,32% | - | US$207.443 | - |
| 4031 |  Elympics ELP | US$0,003074 | 1,10% | -21,56% | - | US$212.397 | - |
| 4032 |  NexQloud NXQ | US$44,81 | 4,68% | -4,32% | - | US$205.006 | - |
| 4033 |  DEW DEW | US$0,0003968 | 1,44% | -19,03% | - | US$202.944 | - |
| 4034 |  Ryu Inu RYU | US$0,0000003200 | 26,40% | 0,00% | - | US$200.992 | - |
| 4035 |  Love Earn Enjoy LEE | US$0,6496 | -0,01% | -0,07% | - | US$200.095 | - |
| 4036 |  KalyChain KLC | US$0,001867 | 1,77% | 8,35% | - | US$197.561 | - |
| 4037 |  Starter.xyz BUIDL | US$0,0002799 | 0,36% | -12,56% | - | US$195.843 | - |
| 4038 |  TENGE TENGE TENGE | US$0,0002898 | 14,16% | 1,30% | - | US$195.774 | - |
| 4039 |  Massa MAS | US$0,004687 | 1,73% | 11,45% | - | US$194.007 | - |
| 4040 |  OtterHome HOME | US$0,01947 | -1,42% | -14,10% | - | US$192.012 | - |
| 4041 |  Rifts Finance RIFTS | US$0,002105 | 11,18% | 14,73% | - | US$190.576 | - |
| 4042 |  Wrapped SOPH WSOPH | US$0,01741 | 49,72% | 21,73% | - | US$188.852 | - |
| 4043 |  AI Fortuna FUSD | US$0,08578 | 0,36% | -0,88% | - | US$190.101 | - |
| 4044 |  DAYSTARTER DST | US$0,9672 | 3,53% | 41,14% | - | US$188.796 | - |
| 4045 |  DOVU DOVU | US$0,003179 | 7,31% | -1,70% | - | US$187.208 | - |
| 4046 |  Metacoin MTC | US$0,006878 | 21,49% | -21,96% | - | US$186.116 | - |
| 4047 |  XSPA XSPA | US$0,0008381 | 5,89% | -13,03% | - | US$186.881 | - |
| 4048 |  Summit SUMMIT | US$0,00001768 | 0,82% | 5,96% | - | US$183.452 | - |
| 4049 |  Snake of Solana HISS | US$0,0000005700 | 1,07% | -0,46% | - | US$183.080 | - |
| 4050 |  Higher HIGHER | US$0,0008417 | 15,39% | -18,81% | - | US$182.716 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.