Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Zephyr Protocol ZEPH | US$0,8018 | -6,94% | -13,54% | - | US$491.180 | - |
| 3852 |  Tradehub TRHUB | US$0,05195 | -4,67% | -9,91% | - | US$488.726 | - |
| 3853 |  Lumint LUMINT | US$0,02563 | 18,54% | 58,99% | - | US$487.260 | - |
| 3854 |  Base AI BASE | US$0,00003610 | -93,98% | 58,67% | - | US$485.029 | - |
| 3855 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | 263,63% | 264,46% | - | US$484.853 | - |
| 3856 |  Play Solana PLAY | US$0,004319 | 1,77% | -15,51% | - | US$479.008 | - |
| 3857 |  Credia Layer CRED | US$0,03168 | 1,04% | 0,24% | - | US$474.476 | - |
| 3858 |  TurtSat TURT | US$0,0001104 | -0,10% | -18,57% | - | US$476.756 | - |
| 3859 |  PDX Coin PDX | US$153,50 | 0,33% | -0,20% | - | US$471.932 | - |
| 3860 |  Ozonechain OZONE | US$3,74 | -17,19% | -20,21% | - | US$470.641 | - |
| 3861 |  Grayscale GRAYSCALE | US$0,000001630 | 244,84% | 255,03% | - | US$465.219 | - |
| 3862 |  RWA Ecosystem RWA | US$10,22 | -0,02% | 0,31% | - | US$461.335 | - |
| 3863 |  WorldAssets INC | US$0,5844 | -1,35% | -0,08% | - | US$460.418 | - |
| 3864 |  Charlie Kirk CHARLIE | US$0,0001754 | -33,19% | 97,30% | - | US$452.853 | - |
| 3865 |  Kinetiq KNTQ | US$0,05357 | 40,54% | -10,66% | - | US$451.735 | - |
| 3866 |  Capverse CAP | US$0,1335 | 0,16% | 4,38% | - | US$454.521 | - |
| 3867 |  Slash Vision Labs SVL | US$0,02911 | 12,41% | -12,22% | - | US$447.549 | - |
| 3868 |  BRL1 BRL1 | US$0,1804 | -0,37% | -2,23% | - | US$449.195 | - |
| 3869 |  DogeSwap DOG | US$0,001025 | 0,73% | -5,07% | - | US$449.583 | - |
| 3870 |  Sταking SN88 | US$0,7945 | 10,46% | 0,95% | - | US$449.104 | - |
| 3871 |  CDG PROJECT CDG | US$0,01932 | -0,10% | -31,22% | - | US$450.677 | - |
| 3872 |  Powerloom POWER | US$0,2561 | 20,58% | 107,30% | - | US$447.396 | - |
| 3873 |  VaultRAM V | US$0,00004884 | 14,06% | -7,13% | - | US$446.035 | - |
| 3874 |  VALOR VALOR | US$0,001455 | 100,76% | 71,83% | - | US$445.371 | - |
| 3875 |  SANTA by Virtuals SANTA | US$0,004118 | 46,57% | 31,29% | - | US$436.702 | - |
| 3876 |  Moonwalk Fitness MF | US$0,01174 | 2,55% | -24,19% | - | US$432.558 | - |
| 3877 |  Doland Tremp TREMP | US$0,008000 | -1,62% | -13,14% | - | US$432.580 | - |
| 3878 |  NovaBank NVB | US$5,10 | 1,70% | -33,51% | - | US$430.558 | - |
| 3879 |  HEX (PulseChain) HEX | US$0,002796 | 0,83% | -20,84% | - | US$421.562 | - |
| 3880 |  mini MINI | US$0,002923 | 12,08% | -1,39% | - | US$427.385 | - |
| 3881 |  TUTUT COIN TUTC | US$0,0004411 | 2,04% | -15,34% | - | US$427.686 | - |
| 3882 |  XBIT XBT | US$0,0008852 | 3,59% | 6,24% | - | US$430.873 | - |
| 3883 |  United States Crypto Reserve USCR | US$0,008889 | -1,98% | -40,42% | - | US$420.713 | - |
| 3884 |  GROYPER (groyperarmy.com) GROYPER | US$0,001006 | -17,59% | -39,95% | - | US$414.300 | - |
| 3885 |  All InX TOKEN ANT | US$2,00 | 2,29% | 13,22% | - | US$409.355 | - |
| 3886 |  Coin Stock STOCK | US$8,98 | -93,85% | -86,88% | - | US$406.905 | - |
| 3887 |  ConsumerFi CFI | US$0,007068 | 12,18% | 14,49% | - | US$406.165 | - |
| 3888 |  EverValue Coin EVA | US$27,42 | 2,67% | -2,44% | - | US$1.155.352 | - |
| 3889 |  SecondLive LIVE | US$0,00004450 | -2,47% | -18,22% | - | US$397.023 | - |
| 3890 |  Grok Imagine IMAGINE | US$0,0007431 | 307,12% | 619,11% | - | US$397.628 | - |
| 3891 |  CPCoin CPC | US$0,07559 | 0,00% | -0,11% | - | US$449.381 | - |
| 3892 |  D D | US$0,000007120 | -91,95% | 147,74% | - | US$382.424 | - |
| 3893 |  Arowana ARW | US$0,1166 | 1,91% | 2,04% | - | US$390.925 | - |
| 3894 |  uTrade UTT | US$0,3071 | 0,78% | -5,97% | - | US$389.509 | - |
| 3895 |  Global Virtual Coin GVC | US$0,04244 | 3,57% | 13,94% | - | US$388.019 | - |
| 3896 |  ParkCoin KPK | US$1,11 | 1,03% | 1,34% | - | US$387.639 | - |
| 3897 |  Mecha Conquest MCQ | US$0,001828 | 7,34% | -5,85% | - | US$386.784 | - |
| 3898 |  Beers BEER | US$0,0008995 | -92,18% | -89,67% | - | US$377.764 | - |
| 3899 |  WPAY WPAY | US$0,1759 | 2,20% | 2,38% | - | US$379.889 | - |
| 3900 |  COCA COCA | US$0,7921 | 1,54% | 2,18% | - | US$377.278 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.