Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Buy Coin Token BCT | US$9,11 | -0,05% | -0,43% | - | US$1.065.526 | - |
| 3752 |  Giza GIZA | US$0,03718 | -3,96% | -16,69% | - | US$1.059.287 | - |
| 3753 |  ONFA OFT | US$0,6887 | -3,03% | -13,10% | - | US$1.057.708 | - |
| 3754 |  VeBetterDAO B3TR | US$0,02200 | -0,30% | -5,83% | - | US$1.013.630 | - |
| 3755 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01897 | 4,10% | -15,84% | - | US$1.004.218 | - |
| 3756 |  Panther Ai PAI | US$0,008706 | 3,32% | -4,25% | - | US$997.221 | - |
| 3757 |  PINs Network Token PINS | US$0,02017 | -0,02% | 0,20% | - | US$998.331 | - |
| 3758 |  All InX SMART CHAIN ASC | US$0,1087 | 0,21% | -81,40% | - | US$1.001.834 | - |
| 3759 |  Beers BEER | US$0,02853 | 311,08% | -74,80% | - | US$960.775 | - |
| 3760 |  coco COCO | US$0,06219 | 10,06% | 38,04% | - | US$941.917 | - |
| 3761 |  XDOG XDOG | US$0,002750 | 12,25% | -41,92% | - | US$933.707 | - |
| 3762 |  Despend DSG | US$27,67 | 0,51% | 0,38% | - | US$905.858 | - |
| 3763 |  $XBO Token XBO | US$0,1220 | 1,39% | -1,24% | - | US$899.210 | - |
| 3764 |  Data Ownership Protocol 2 DOP2 | US$0,004967 | 4,18% | -4,66% | - | US$895.941 | - |
| 3765 |  ONUS ONUS | US$0,4893 | 5,36% | -2,34% | - | US$890.010 | - |
| 3766 |  Hold BTC HBTC | US$0,000001060 | 240,78% | 174,68% | - | US$887.499 | - |
| 3767 |  LayerK LYK | US$0,1639 | -1,97% | -10,39% | - | US$872.543 | - |
| 3768 |  Velora VLR | US$0,003946 | 3,97% | -29,27% | - | US$851.197 | - |
| 3769 |  Blackhole BLACK | US$0,06043 | 3,04% | -15,18% | - | US$841.187 | - |
| 3770 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001094 | 154,71% | 124,30% | - | US$833.353 | - |
| 3771 |  just memecoin MEMECOIN | US$0,0003132 | 15,19% | 11,58% | - | US$837.039 | - |
| 3772 |  MixMax MC | US$2,45 | 0,23% | 2,29% | - | US$824.103 | - |
| 3773 |  BDTCOIN BDTC | US$43,90 | 5,53% | -0,57% | - | US$799.543 | - |
| 3774 |  Runesoul RST | US$2,10 | 4,88% | 14,53% | - | US$803.279 | - |
| 3775 |  CAD Coin CADC | US$0,7278 | 0,08% | 0,05% | - | US$804.296 | - |
| 3776 |  Crypto Sustainable Token CST | US$507,01 | -2,03% | -2,19% | - | US$804.424 | - |
| 3777 |  AU79 AU79 | US$0,006560 | 0,22% | -22,06% | - | US$778.966 | - |
| 3778 |  MAP Network MAP | US$0,04259 | -0,54% | -3,09% | - | US$775.543 | - |
| 3779 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 7,01% | -6,45% | - | US$770.938 | - |
| 3780 |  Dinosol DINO | US$0,0007559 | 5,99% | 55,14% | - | US$772.140 | - |
| 3781 |  Froge (ETH) FROGE | - | 10,77% | -10,74% | - | US$769.643 | - |
| 3782 |  EchoLink Network ECHO | US$0,1551 | -0,09% | -3,61% | - | US$768.858 | - |
| 3783 |  CoreonMCP COM | US$0,005814 | -0,59% | -36,82% | - | US$768.972 | - |
| 3784 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02706 | 0,61% | -14,89% | - | US$766.706 | - |
| 3785 |  Reactive Network REACT | US$0,05320 | 2,31% | -12,65% | - | US$764.903 | - |
| 3786 |  SocialGood SG | US$0,006796 | 0,00% | -6,91% | - | US$766.171 | - |
| 3787 |  Metal Blockchain METAL | US$0,1578 | 3,66% | -11,29% | - | US$758.082 | - |
| 3788 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001085 | 246,49% | -80,41% | - | US$764.397 | - |
| 3789 |  Luxxcoin LUX | US$0,0007012 | 27,29% | 118,72% | - | US$749.614 | - |
| 3790 |  Cloud CLOUD | US$0,08015 | 3,45% | -8,33% | - | US$753.817 | - |
| 3791 |  OLY OLY | US$6,20 | -2,81% | -16,27% | - | US$723.406 | - |
| 3792 |  Philcoin PHL | US$0,01985 | -22,23% | -33,87% | - | US$720.655 | - |
| 3793 |  Omnipair OMFG | US$0,8179 | 1,02% | -27,62% | - | US$721.032 | - |
| 3794 |  Score SN44 | US$3,56 | 5,16% | -21,02% | - | US$707.997 | - |
| 3795 |  I love puppies PUPPIES | US$0,0000001900 | 15,51% | 1,16% | - | US$701.223 | - |
| 3796 |  Circular Protocol CIRX | US$0,003449 | 3,08% | -2,40% | - | US$701.363 | - |
| 3797 |  VitaDAO VITA | US$0,4881 | 3,19% | 29,04% | - | US$698.723 | - |
| 3798 |  Bazaars BZR | US$35,75 | 5,42% | -3,45% | - | US$691.420 | - |
| 3799 |  Zetrix ZETRIX | US$12,87 | 0,00% | -0,15% | - | US$682.556 | - |
| 3800 |  Oshi Token OSHI | US$0,03088 | -0,23% | -1,72% | - | US$678.314 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.