Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Honey HONEY | US$1,00 | 0,95% | -0,13% | - | US$376.039 | - |
| 3902 |  Syncvault SVTS | US$0,2180 | -16,87% | -19,66% | - | US$378.836 | - |
| 3903 |  Autonomous Virtual Beings AVB | US$0,001319 | 40,20% | -11,02% | - | US$372.666 | - |
| 3904 |  Ruby Coin RBC | US$0,05046 | -15,47% | -26,39% | - | US$371.458 | - |
| 3905 |  Capx AI CAPX | US$0,2146 | 0,27% | -4,88% | - | US$369.997 | - |
| 3906 |  Based Apex Token BAP3X | US$0,04788 | 3,62% | -5,34% | - | US$153.825 | - |
| 3907 |  Ocean Protocol OCEAN | US$0,1807 | 1,37% | -14,78% | - | US$370.637 | - |
| 3908 |  TOMATOK TOTT | US$0,1457 | 0,06% | 0,09% | - | US$365.210 | - |
| 3909 |  InfluxAI Token IFAI | US$0,003519 | 15,06% | -11,19% | - | US$365.981 | - |
| 3910 |  Lester LESTER | US$0,0003598 | 3,49% | -4,58% | - | US$361.749 | - |
| 3911 |  C-cash CCASH | US$0,001813 | -1,47% | 7,46% | - | US$362.849 | - |
| 3912 |  SmartWorld Global SWGT | US$0,02206 | 6,49% | -1,83% | - | US$359.545 | - |
| 3913 |  Santa SANTA | US$0,002062 | -63,48% | -58,93% | - | US$356.557 | - |
| 3914 |  Phemex Token PT | US$0,6505 | 6,51% | 0,18% | - | US$355.921 | - |
| 3915 |  Whalebit CES | US$0,8840 | -1,12% | -1,51% | - | US$361.957 | - |
| 3916 |  Tesla (buytesla.net) TSLA | US$170,33 | 305,43% | 585,19% | - | US$353.581 | - |
| 3917 |  Maker MKR | US$1.402,89 | 4,62% | -22,40% | - | US$359.327 | - |
| 3918 |  GameStop Coin GME | US$0,002383 | 411,30% | 624,88% | - | US$353.094 | - |
| 3919 |  Ecoreal Estate ECOREAL | US$0,3273 | 2,06% | -0,66% | - | US$349.163 | - |
| 3920 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001245 | -40,84% | -3,70% | - | US$346.053 | - |
| 3921 |  IRIS Chain IRC | US$0,01189 | -15,65% | -40,77% | - | US$336.823 | - |
| 3922 |  TRUMP AI TRUMP | US$0,00002920 | -99,27% | -79,00% | - | US$337.381 | - |
| 3923 |  FOOM FOOM | US$0,0000001300 | 3,96% | -2,21% | - | US$340.713 | - |
| 3924 |  The Arab Club Token ARABCLUB | US$7,91 | 0,35% | -0,71% | - | US$334.817 | - |
| 3925 |  SORA GROK GROK | US$0,01075 | 773,16% | 187,33% | - | US$336.090 | - |
| 3926 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001199 | 437,76% | 310,89% | - | US$334.821 | - |
| 3927 |  UpRock UPT | US$0,005717 | 0,71% | -4,83% | - | US$333.156 | - |
| 3928 |  DNA DNA | - | -7,29% | -20,22% | - | US$331.573 | - |
| 3929 |  Furfication FUR | US$0,0002455 | 294,97% | 255,61% | - | US$336.287 | - |
| 3930 |  Axioma Token AXT | US$1,01 | 0,00% | -3,24% | - | US$330.105 | - |
| 3931 |  Assets Alphabet ALPRO | US$0,5107 | 0,12% | -4,12% | - | US$330.559 | - |
| 3932 |  Swaperry PERRY | US$0,0001879 | -55,45% | -63,95% | - | US$326.686 | - |
| 3933 |  DefiTuna TUNA | US$0,04092 | -1,72% | -10,58% | - | US$317.760 | - |
| 3934 |  PulseX PLSX | US$0,00001236 | -0,11% | -23,10% | - | US$325.555 | - |
| 3935 |  PEPPER PEPPER | - | 8,77% | -6,51% | - | US$318.064 | - |
| 3936 |  TRUMP IP IP | US$0,00002258 | 273,89% | 477,20% | - | US$320.189 | - |
| 3937 |  vankedisi VANKEDISI | US$0,02360 | 3,23% | -3,85% | - | US$315.770 | - |
| 3938 |  Ready to Fight RTF | US$0,01791 | -1,10% | -0,58% | - | US$316.293 | - |
| 3939 |  MSTR MSTR | US$2,27 | 216,61% | 70,24% | - | US$314.960 | - |
| 3940 |  Pulse XPL | US$0,1834 | 2,17% | -0,34% | - | US$311.014 | - |
| 3941 |  OnTact ONTACT | US$0,02869 | 3,53% | -5,31% | - | US$308.886 | - |
| 3942 |  KULA KULA | US$0,4357 | -1,81% | 1,01% | - | US$319.543 | - |
| 3943 |  I love puppies PUPPIES | - | 8,00% | 7,00% | - | US$304.761 | - |
| 3944 |  Bitcoiva BCA | US$13,21 | 6,00% | 7,20% | - | US$303.882 | - |
| 3945 |  Stray Dog STRAYDOG | US$0,001298 | 171,77% | 150,02% | - | US$302.039 | - |
| 3946 |  Bityuan BTY | US$0,02998 | 4,57% | 0,57% | - | US$302.155 | - |
| 3947 |  NOT CAT | US$0,5214 | 571,92% | 59,61% | - | US$301.648 | - |
| 3948 |  Community of BNB CBNB | US$0,0002287 | 0,63% | 12,81% | - | US$299.281 | - |
| 3949 |  Panther Protocol ZKP | US$0,09965 | 949,54% | 900,21% | - | US$297.047 | - |
| 3950 |  Meridian MRDN | US$0,01656 | -6,14% | -20,75% | - | US$316.720 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.