Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LABUBU (labubu.farm) LABUBU | US$0,001150 | -81,66% | -90,96% | - | US$181.158 | - |
| 4052 |  Fitted FITCOIN | US$0,0009057 | 19,07% | -22,90% | - | US$181.556 | - |
| 4053 |  Heurist AI HEU | US$0,01416 | 8,25% | -16,04% | - | US$181.691 | - |
| 4054 |  Chainflip FLIP | US$0,4242 | -1,46% | 5,04% | - | US$181.326 | - |
| 4055 |  Ness LAB NESS | US$0,008413 | -0,92% | -46,25% | - | US$179.124 | - |
| 4056 |  Five Pillars Token 5PT | US$0,004019 | 5,27% | -6,45% | - | US$178.737 | - |
| 4057 |  Bandot Protocol BDT | US$0,00007766 | -16,94% | -18,57% | - | US$177.169 | - |
| 4058 |  xExchange MEX | US$0,000001020 | 2,19% | -10,97% | - | US$174.760 | - |
| 4059 |  Layer One X L1X | US$9,68 | -4,89% | -6,65% | - | US$174.344 | - |
| 4060 |  BabyBoomToken BBT | US$0,2108 | 1,89% | 10,63% | - | US$173.699 | - |
| 4061 |  Gradient GRAY | US$0,1941 | 4,85% | -15,33% | - | US$172.490 | - |
| 4062 |  Eagle AI EAI | US$0,04276 | 2,78% | -5,26% | - | US$170.843 | - |
| 4063 |  GoldBrick GBCK | US$0,002309 | 0,03% | -0,03% | - | US$168.054 | - |
| 4064 |  Rexas Finance RXS | US$0,0004316 | -6,74% | -41,87% | - | US$170.124 | - |
| 4065 |  Avalaunch XAVA | US$0,1460 | 3,45% | -15,23% | - | US$169.379 | - |
| 4066 |  yellow ket KET | US$0,008606 | -1,98% | -25,51% | - | US$167.592 | - |
| 4067 |  Yabba Dabba Doo! YBDBD | US$0,000001030 | 20,07% | 9,70% | - | US$165.757 | - |
| 4068 |  Alterverse AVC | US$0,0002159 | -0,21% | -1,41% | - | US$164.732 | - |
| 4069 |  STO CHAIN STOC | US$0,1823 | 1,21% | 0,00% | - | US$164.866 | - |
| 4070 |  Doric Network DRC | US$0,2895 | 0,00% | -0,17% | - | US$163.707 | - |
| 4071 |  Quanto QTO | US$0,0002149 | 7,01% | -18,19% | - | US$163.716 | - |
| 4072 |  BitStable BSSB | US$0,01389 | 5,30% | -12,63% | - | US$163.420 | - |
| 4073 |  MetaniaGames v2 METANIA | US$0,01469 | -11,93% | -17,92% | - | US$163.130 | - |
| 4074 |  Ares ARES | US$0,00005339 | -0,88% | -2,64% | - | US$162.484 | - |
| 4075 |  Terrace TRC | US$0,004707 | -8,12% | 39,33% | - | US$162.331 | - |
| 4076 |  XGP XGP | US$0,000008010 | -0,83% | -1,19% | - | US$161.974 | - |
| 4077 |  We Love Tits TITS | US$0,0003078 | 6,94% | 2,94% | - | US$161.891 | - |
| 4078 |  Midle MIDLE | US$0,00005099 | 2,61% | 58,99% | - | US$161.074 | - |
| 4079 |  Futurex FTC | US$0,05147 | -14,17% | -32,38% | - | US$160.458 | - |
| 4080 |  Nolus NLS | US$0,004048 | -13,52% | -42,34% | - | US$160.598 | - |
| 4081 |  Unicorn UWU | US$0,00003138 | 5,37% | -6,88% | - | US$160.134 | - |
| 4082 |  Quorium QGOLD | US$4.336,99 | 0,08% | 1,01% | - | US$160.043 | - |
| 4083 |  Kanga Exchange Token KNG | US$1,28 | -1,01% | -5,85% | - | US$160.497 | - |
| 4084 |  Satoxcoin SATOX | US$0,000008510 | 0,33% | 0,79% | - | US$159.607 | - |
| 4085 |  Mars Meme Inc MARSMI | US$0,04835 | 5,87% | -8,09% | - | US$159.147 | - |
| 4086 |  PENGU AI PENGU | US$0,2430 | 9,99% | 128,02% | - | US$156.918 | - |
| 4087 |  Flayer FLAY | US$0,007584 | -4,07% | -24,15% | - | US$158.334 | - |
| 4088 |  cast oracles CAST | US$0,0003620 | -15,96% | -19,04% | - | US$155.990 | - |
| 4090 |  Greenchie GNC | US$0,0000002100 | 3,60% | -6,15% | - | US$155.529 | - |
| 4091 |  Amnis Finance AMI | US$0,01027 | 2,21% | -0,80% | - | US$177.962 | - |
| 4092 |  Edom EDOM | US$1,20 | -11,53% | -27,63% | - | US$154.084 | - |
| 4093 |  ExchangeCoin EXCC | US$0,08382 | -9,36% | -13,30% | - | US$152.235 | - |
| 4094 |  Peapods Finance PEAS | US$0,6368 | 1,74% | -11,46% | - | US$156.457 | - |
| 4095 |  Rally RALLY | US$0,002626 | -19,13% | -51,43% | - | US$152.935 | - |
| 4096 |  Oracle Finance Network ONF | US$3,85 | 7,48% | -4,22% | - | US$153.068 | - |
| 4097 |  Ekubo Protocol EKUBO | US$2,31 | 5,54% | -26,11% | - | US$151.564 | - |
| 4098 |  pepe in a memes world PEW | US$0,0000003700 | 5,31% | -3,54% | - | US$152.830 | - |
| 4099 |  NeonNeko NEKO | US$0,00003028 | -0,46% | 2,39% | - | US$152.691 | - |
| 4100 |  Formula 1 CHAMPAGNE | US$0,0003486 | 318,31% | 65,07% | - | US$150.402 | - |
| 4101 |  Metacraft MCTP | US$0,1993 | -2,51% | -11,56% | - | US$151.550 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.