Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Catana CATANA | US$0,0001453 | -0,82% | -11,07% | - | US$84.199,77 | - |
| 4253 |  Divergence DIVER | US$0,007660 | -1,55% | -7,51% | - | US$83.138,82 | - |
| 4254 |  TrainCoin TRAIN | US$0,1091 | 0,84% | 3,39% | - | US$83.053,02 | - |
| 4255 |  SharpLink Gaming SBET | US$0,00001439 | 9,91% | -1,44% | - | US$83.006,87 | - |
| 4256 |  OpenPad AI OPAD | US$0,0002637 | 1,09% | -7,01% | - | US$82.507,70 | - |
| 4257 |  Sora SORA | US$0,00003598 | 1,05% | -9,05% | - | US$82.066,71 | - |
| 4258 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001206 | 8,05% | -13,84% | - | US$81.997,01 | - |
| 4259 |  Spore.fun SPORE | US$0,0004128 | 2,23% | -7,67% | - | US$81.870,71 | - |
| 4260 |  Polytrader by Virtuals POLY | US$0,0001512 | 10,59% | -34,15% | - | US$81.568,09 | - |
| 4261 |  Project89 PROJECT89 | US$0,00007597 | 7,05% | -7,14% | - | US$81.117,50 | - |
| 4262 |  Duck AI DUCKAI | US$0,0001481 | 7,69% | -14,65% | - | US$80.874,98 | - |
| 4263 |  Smell Token SML | US$0,0002964 | 3,44% | 9,77% | - | US$82.322,23 | - |
| 4264 |  KittyCake KCAKE | US$0,000002210 | -0,02% | -3,94% | - | US$80.541,95 | - |
| 4265 |  BNB DOG INU BNBDOG | - | 0,53% | -2,60% | - | US$81.621,56 | - |
| 4266 |  Zenix ZENIX | US$0,00001031 | 0,75% | 34,38% | - | US$80.521,83 | - |
| 4267 |  Furmula FURM | US$0,0001339 | 0,75% | -5,70% | - | US$80.433,97 | - |
| 4268 |  ReadyAI SN33 | US$2,26 | 4,32% | -11,02% | - | US$80.138,65 | - |
| 4269 |  iota SN9 | US$5,17 | 5,47% | -19,07% | - | US$80.063,76 | - |
| 4270 |  Winjackpot Coin JPC | US$0,04967 | 0,00% | 0,00% | - | US$78.466,97 | - |
| 4271 |  Bobaoppa BOBAOPPA | US$0,0001287 | -1,00% | -28,69% | - | US$79.259,37 | - |
| 4272 |  IMO IMO | US$0,9370 | 6,43% | -2,40% | - | US$78.984,42 | - |
| 4273 |  AVAX HAS NO CHILL NOCHILL | US$0,0006485 | 6,72% | -24,14% | - | US$78.132,75 | - |
| 4274 |  OroBit XRB | US$1,99 | 5,18% | -0,65% | - | US$78.112,16 | - |
| 4275 |  Thetanuts Finance NUTS | US$0,001352 | 0,12% | -7,11% | - | US$78.647,55 | - |
| 4276 |  AION 5100 AION | US$0,03568 | 6,60% | -27,43% | - | US$78.392,16 | - |
| 4277 |  BITmarkets BTMT | US$0,08064 | 3,25% | -7,14% | - | US$84.455,52 | - |
| 4278 |  MikeToken MKT | - | 1,41% | 8,51% | - | US$77.305,92 | - |
| 4279 |  Conan CONAN | US$0,008270 | 8,74% | 26,34% | - | US$77.154,06 | - |
| 4280 |  Reform DAO RFRM | US$0,008032 | 0,88% | -1,69% | - | US$77.159,54 | - |
| 4281 |  X2Y2 X2Y2 | US$0,001339 | 5,51% | -3,66% | - | US$76.792,53 | - |
| 4282 |  The Blue Dragon RYU | - | 8,83% | 255,46% | - | US$76.841,14 | - |
| 4283 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001139 | 3,73% | -9,58% | - | US$76.758,54 | - |
| 4284 |  Ninja Squad Token NST | US$1,46 | 1,88% | -14,09% | - | US$65.763,36 | - |
| 4285 |  Retik Finance RETIK | US$0,0003202 | 5,31% | 11,00% | - | US$74.803,33 | - |
| 4286 |  Sanko GameCorp DMT | US$5,45 | 12,98% | -16,91% | - | US$75.590,69 | - |
| 4287 |  Omni Network OMNI | US$1,35 | 9,17% | 3,47% | - | US$75.386,63 | - |
| 4288 |  Tipcoin TIP | US$0,00001201 | 1,18% | 25,98% | - | US$74.592,44 | - |
| 4289 |  Charlie CHARLIE | US$0,0001304 | -2,83% | -14,89% | - | US$74.579,53 | - |
| 4290 |  UDAO UDAO | US$0,08743 | 0,26% | 0,27% | - | US$74.559,28 | - |
| 4291 |  Truebit TRU | US$0,1540 | 4,26% | -6,07% | - | US$74.493,52 | - |
| 4292 |  ADA ADASOL | US$0,0001261 | 3,07% | -26,30% | - | US$73.776,52 | - |
| 4293 |  Paragon Tweaks PRGN | US$0,00001836 | -93,22% | -93,80% | - | US$73.964,45 | - |
| 4294 |  Vancelian AKTIO | US$0,1300 | 15,68% | 77,39% | - | US$73.897,17 | - |
| 4295 |  WebMind Network WMN | US$0,00007592 | 2,60% | 3,29% | - | US$73.352,17 | - |
| 4296 |  Satoshi AI agent by Virtuals SAINT | US$0,0001347 | 7,40% | -11,49% | - | US$73.736,40 | - |
| 4297 |  XO Protocol XOXO | US$0,0003398 | 0,36% | 0,13% | - | US$73.619,12 | - |
| 4298 |  Solaris AI SOLARIS | US$0,0001449 | 5,84% | -12,72% | - | US$73.060,05 | - |
| 4299 |  Sender ASI | US$0,001834 | 0,61% | 1,02% | - | US$72.666,10 | - |
| 4300 |  lmeow LMEOW | US$0,002441 | 1,66% | -21,77% | - | US$72.607,87 | - |
| 4301 |  RUN TOGETHER RUN | US$0,002145 | 6,44% | 9,78% | - | US$72.522,69 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.