Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  BOOK OF BILLIONAIRES BOBE | US$0,0003748 | 1,40% | 9,17% | - | US$54.909,21 | - |
| 4403 |  MarioNawfal on X MARIO | US$0,0002199 | 0,00% | -0,07% | - | US$53.233,85 | - |
| 4404 |  Goku Super Saiyan GOKU | US$0,0005978 | 5,13% | 3,97% | - | US$54.209,40 | - |
| 4405 |  lilpump LILPUMP | US$0,00006750 | 8,87% | -10,19% | - | US$55.753,29 | - |
| 4406 |  TROPPY TROPPY | US$0,00000005000 | 0,43% | -12,51% | - | US$55.816,74 | - |
| 4407 |  Pontem Liquidswap LSD | US$0,005229 | -0,34% | 7,65% | - | US$55.107,35 | - |
| 4408 |  BMAX BMAX | US$0,02199 | -0,41% | -5,07% | - | US$54.991,59 | - |
| 4409 |  FERMA SOSEDI FERMA | US$0,03552 | 3,15% | -2,40% | - | US$55.131,79 | - |
| 4410 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008316 | 6,98% | -6,99% | - | US$54.885,36 | - |
| 4411 |  Dawg Coin DAWG | US$0,00007044 | -6,46% | -6,48% | - | US$55.220,81 | - |
| 4412 |  Max on ETH MAXETH | US$0,0000001900 | -2,31% | -25,55% | - | US$55.154,68 | - |
| 4413 |  Icy IC | US$0,00001415 | 0,98% | 5,55% | - | US$54.742,94 | - |
| 4414 |  Ryo Currency RYO | US$0,003538 | 0,20% | -0,38% | - | US$54.582,31 | - |
| 4415 |  Silentis SILENTIS | US$0,00002361 | -0,38% | -6,54% | - | US$53.615,97 | - |
| 4416 |  Stick STICK | US$0,000002700 | 3,85% | -55,77% | - | US$54.094,61 | - |
| 4417 |  Bitcoin 2.0 BTC2.0 | US$0,02501 | 8,04% | -4,73% | - | US$54.216,17 | - |
| 4418 |  walter WALTER | US$0,0002856 | 1,25% | -4,13% | - | US$54.747,54 | - |
| 4419 |  Aicean AICE | US$0,02459 | 12,76% | -16,76% | - | US$53.791,59 | - |
| 4420 |  AssangeDAO JUSTICE | US$0,00002679 | 2,13% | -2,43% | - | US$54.101,38 | - |
| 4421 |  Ross Ulbricht ROSS | US$0,00004198 | 0,01% | 2,37% | - | US$56.375,72 | - |
| 4422 |  KelVPN KEL | US$0,0009987 | 4,55% | -28,66% | - | US$53.601,25 | - |
| 4423 |  TORA NEKO TORA | US$0,0002229 | -5,11% | -5,17% | - | US$52.893,37 | - |
| 4424 |  IceCream AI ICECREAM | US$0,006517 | 0,14% | -6,04% | - | US$53.703,92 | - |
| 4425 |  TitanX TITANX | US$0,00000009000 | 4,54% | -0,89% | - | US$52.873,65 | - |
| 4426 |  STASH INU STASH | US$0,00001279 | 1,59% | -7,98% | - | US$53.339,14 | - |
| 4427 |  RWT TOKEN RWT | US$0,000006110 | 4,24% | -19,75% | - | US$53.851,32 | - |
| 4428 |  Canyont CTYN | US$0,04848 | -8,81% | -3,18% | - | US$53.098,36 | - |
| 4429 |  Ajna Protocol AJNA | US$0,004295 | -0,04% | 0,19% | - | US$53.079,46 | - |
| 4430 |  PopDog POPDOG | US$0,0002920 | -0,64% | 1,52% | - | US$54.368,13 | - |
| 4431 |  NikePig NIKEPIG | US$0,0006937 | -0,29% | -14,27% | - | US$52.363,53 | - |
| 4432 |  tobi TOBI | US$0,0001177 | 2,57% | -9,03% | - | US$52.409,31 | - |
| 4433 |  Elevate ELEVATE | US$0,01819 | 35,46% | -63,47% | - | US$52.742,39 | - |
| 4434 |  LOULOU LOULOU | US$0,001754 | 3,53% | -6,17% | - | US$52.520,41 | - |
| 4435 |  monkeyhaircut MONK | US$0,0001534 | 1,27% | -7,19% | - | US$52.876,97 | - |
| 4436 |  BARK BARK | US$0,000009300 | 0,00% | 1,02% | - | US$52.849,91 | - |
| 4437 |  Banxchange BXE | US$0,04016 | -3,93% | -16,28% | - | US$52.296,49 | - |
| 4438 |  FIGHT TO MAGA FIGHT | US$0,0002491 | 0,04% | -2,33% | - | US$50.537,73 | - |
| 4439 |  Based Blu Alien BLU | US$0,00001209 | 5,22% | 6,07% | - | US$52.361,07 | - |
| 4440 |  Store of Value VAL | US$0,0003835 | 0,07% | -5,41% | - | US$52.254,81 | - |
| 4441 |  Mumu MUMU | - | 0,58% | -11,09% | - | US$51.915,33 | - |
| 4442 |  President Donald J. Trump PDJT | US$0,003853 | 4,51% | 37,00% | - | US$51.374,90 | - |
| 4443 |  AMATO AMATO | US$0,01487 | 28,69% | 0,00% | - | US$52.703,85 | - |
| 4444 |  Dollar on Chain DOC | US$1,00 | 1,14% | 0,46% | - | US$51.042,23 | - |
| 4445 |  Runesterminal RUNI | US$0,01653 | -43,66% | 41,83% | - | US$57.332,00 | - |
| 4446 |  Digital Swiss Franc DSFR | US$0,004849 | 1,20% | 8,03% | - | US$52.113,45 | - |
| 4447 |  Guanciale by Virtuals GUAN | US$0,0001180 | 2,63% | -17,54% | - | US$51.245,18 | - |
| 4448 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003624 | 11,90% | 16,23% | - | US$50.766,31 | - |
| 4449 |  Bnb Tiger Inu BNBTIGER | - | 0,92% | -9,76% | - | US$50.578,52 | - |
| 4450 |  DOPE Coin DOPE | US$0,00001619 | 3,19% | 3,11% | - | US$51.298,40 | - |
| 4451 |  KLIPAI KLIP | US$0,01069 | 2,53% | -14,33% | - | US$50.229,76 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.