Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Lamina1 L1 | US$0,003128 | 1,61% | -15,88% | - | US$34.147,66 | - |
| 4553 |  Health & Wealth HEWE | US$0,0004622 | 0,24% | 1,38% | - | US$34.031,61 | - |
| 4554 |  Nobel for Trump N4T | US$0,02268 | 5,11% | 38,41% | - | - | - |
| 4555 |  ZENEX ZNX | US$0,4615 | 0,00% | -3,42% | - | US$33.699,01 | - |
| 4556 |  BURT BURT | US$0,00007149 | -15,54% | -22,17% | - | US$33.707,99 | - |
| 4557 |  Drac (Ordinals) DRAC | US$0,005219 | 3,39% | -5,08% | - | US$33.538,05 | - |
| 4558 |  Web3War FPS | US$0,01142 | -13,41% | -17,57% | - | US$33.477,63 | - |
| 4559 |  SAFE(AnWang) SAFE | US$1,43 | 1,04% | -0,19% | - | US$33.199,56 | - |
| 4560 |  Salamanca DON | US$0,0002360 | 4,11% | -5,81% | - | US$33.219,62 | - |
| 4561 |  Optio OPT | US$0,004769 | 5,46% | -28,69% | - | US$33.181,93 | - |
| 4562 |  Lifeform Token LFT | US$0,006190 | 0,05% | -0,03% | - | US$32.983,97 | - |
| 4563 |  UBIT UBIT | US$0,0001999 | -33,34% | -33,39% | - | US$32.909,66 | - |
| 4564 |  Aion AION | US$0,0004118 | -0,97% | 6,93% | - | US$32.908,03 | - |
| 4565 |  Based Pepe PEPE | - | 2,98% | -17,36% | - | US$32.629,02 | - |
| 4566 |  BEENZ BEENZ | US$0,00008981 | 10,93% | 17,96% | - | US$32.473,51 | - |
| 4567 |  Fathom Dollar FXD | US$0,9308 | 0,77% | 5,97% | - | US$32.360,71 | - |
| 4568 |  Litentry LIT | US$0,4155 | 278,00% | 219,70% | - | US$32.170,63 | - |
| 4569 |  Abey ABEY | US$0,03706 | -4,38% | -11,72% | - | US$32.435,80 | - |
| 4570 |  Libertum LBM | US$0,004751 | 22,51% | 0,79% | - | US$32.332,12 | - |
| 4571 |  GRIPPY GRIPPY | US$0,0001039 | 9,33% | -5,37% | - | US$32.223,92 | - |
| 4572 |  SatoshiDEX SATX | US$0,00002253 | -1,00% | -19,50% | - | US$32.213,49 | - |
| 4573 |  WLF PROJECT WLF | US$0,0006067 | 0,66% | -5,07% | - | US$31.675,54 | - |
| 4574 |  VMS Classic VMC | US$13,07 | -39,02% | 99,44% | - | US$32.994,68 | - |
| 4575 |  Silo Finance SILO | US$0,008293 | 1,84% | -9,10% | - | US$31.470,15 | - |
| 4576 |  Real Estate Metaverse REM | US$0,002087 | 4,70% | 2,43% | - | US$31.496,24 | - |
| 4577 |  White Rat WR | - | -25,60% | 0,00% | - | US$31.795,28 | - |
| 4578 |  Bitcoin Cats 1CAT | US$0,0001502 | -1,21% | -2,52% | - | US$31.241,79 | - |
| 4579 |  KingdomX KT | US$0,0009069 | -1,35% | -1,74% | - | US$30.886,50 | - |
| 4580 |  Paintswap (BRUSH) BRUSH | US$0,001172 | -44,26% | -57,88% | - | US$28.066,93 | - |
| 4581 |  Ayni Gold AYNI | US$0,2565 | -0,21% | 0,83% | - | US$30.789,51 | - |
| 4582 |  EtherFloki EFLOKI | US$0,0000001800 | 0,04% | -0,18% | - | US$30.159,20 | - |
| 4583 |  EDUM EDUM | US$0,1321 | 0,25% | -2,11% | - | US$30.148,49 | - |
| 4584 |  Genesys GSYS | US$0,03897 | -8,99% | 1,14% | - | US$29.404,66 | - |
| 4585 |  UGO Token UGO | US$0,1769 | -1,88% | -3,87% | - | US$29.931,95 | - |
| 4586 |  Staicy Sport SPORT | US$0,02419 | 7,13% | -2,08% | - | US$30.203,63 | - |
| 4587 |  Bird Dog BIRDDOG | US$0,000001110 | 0,00% | -25,42% | - | US$29.854,69 | - |
| 4588 |  Steam22 STM | US$0,08801 | 3,13% | -3,62% | - | US$29.669,20 | - |
| 4589 |  Rubidium RBD | US$0,03248 | 0,18% | -4,08% | - | US$29.713,07 | - |
| 4590 |  Project MIRAI MIRAI | US$0,0009466 | -21,95% | -30,51% | - | US$71.369,07 | - |
| 4591 |  Shen SHEN | US$0,3391 | 8,94% | -9,22% | - | US$26.571,10 | - |
| 4592 |  Data Universe SN13 | US$1,84 | 4,93% | -20,72% | - | US$29.560,20 | - |
| 4593 |  Sturdy SN10 | US$1,11 | 4,73% | -17,56% | - | US$29.285,59 | - |
| 4594 |  Neptune XNT | US$4,29 | 2,63% | -10,31% | - | US$28.917,27 | - |
| 4595 |  Sovryn Dollar DLLR | US$0,9938 | 2,28% | 2,36% | - | US$28.842,93 | - |
| 4596 |  AlphBanX ABX | US$0,02207 | -0,91% | -7,88% | - | US$28.317,56 | - |
| 4597 |  HashPack PACK | US$0,007306 | 5,38% | -7,31% | - | US$26.865,57 | - |
| 4598 |  NERO Chain NERO | US$0,002167 | -0,78% | 3,14% | - | US$28.105,90 | - |
| 4599 |  SAFEMOON SMOON | US$0,0001578 | 4,45% | 3,54% | - | US$27.668,77 | - |
| 4600 |  Caduceus Protocol (new) CAD | US$0,001973 | 1,49% | 2,22% | - | US$27.849,42 | - |
| 4601 |  Voxto Amplify VXT | US$0,03061 | 0,00% | -0,03% | - | US$27.699,30 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.