Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Hello Puppy BOB | US$0,000002290 | 6,51% | -4,65% | - | US$23.337,17 | - |
| 4653 |  Nigella Coin NIGELLA | US$0,2598 | 14,47% | 21,35% | - | US$23.097,70 | - |
| 4654 |  PVC Meta PVC | US$0,006530 | 3,26% | -3,49% | - | US$23.010,59 | - |
| 4655 |  OpenOcean OOE | US$0,002089 | 0,88% | -18,40% | - | US$22.867,35 | - |
| 4656 |  Poodl Token POODL | - | 23,86% | 22,95% | - | US$22.876,94 | - |
| 4657 |  CorgiAI CORGIAI | US$0,00005668 | -0,16% | -6,71% | - | US$22.478,62 | - |
| 4658 |  Spectra SPECTRA | US$0,007530 | 25,85% | -2,07% | - | US$22.576,04 | - |
| 4659 |  Belgian Malinois BELG | US$0,5383 | 1,39% | -10,56% | - | US$22.551,97 | - |
| 4660 |  Chiba CHIB | US$0,0000005500 | -19,36% | 41,21% | - | US$22.061,18 | - |
| 4661 |  BlueyonBase BLUEY | US$0,0001093 | 7,63% | -4,31% | - | US$21.998,70 | - |
| 4662 |  Get AI GET | US$0,5834 | 9,72% | 15,63% | - | US$21.808,14 | - |
| 4663 |  The Big Five Token BFT | US$0,00001220 | -1,28% | -9,01% | - | US$21.882,17 | - |
| 4664 |  Nostra NSTR | US$0,01015 | -6,93% | 14,88% | - | US$21.858,47 | - |
| 4665 |  Staked ICX sICX | US$0,07243 | -18,01% | -22,00% | - | US$36.696,13 | - |
| 4666 |  YouCoin UCON | US$6,49 | 7,27% | -2,89% | - | US$21.626,13 | - |
| 4667 |  Zeeverse VEE | US$0,00009115 | 0,75% | -31,49% | - | US$21.577,52 | - |
| 4668 |  MetaMars MARS | US$0,05386 | -6,86% | -25,34% | - | US$1.854.798 | - |
| 4669 |  Bitcoin on Base BTCB | US$0,1884 | 5,62% | -6,86% | - | US$21.336,63 | - |
| 4670 |  Hydro Protocol HDRO | US$0,002995 | 7,80% | -8,00% | - | US$21.426,20 | - |
| 4671 |  fBomb BOMB | US$0,01690 | 3,82% | -9,66% | - | US$22.686,48 | - |
| 4672 |  CaoCao (New) CAOCAO | US$0,06851 | 10,79% | -10,24% | - | US$21.157,18 | - |
| 4673 |  LifeTime LFT | US$0,006186 | -0,01% | -0,09% | - | US$20.990,19 | - |
| 4674 |  SNPIT TOKEN SNPT | US$0,008680 | 14,87% | 6,86% | - | US$21.029,79 | - |
| 4675 |  STAX Token STAX | US$0,004461 | -0,18% | -16,98% | - | US$20.873,55 | - |
| 4676 |  BitMind SN34 | US$4,00 | 5,00% | -20,55% | - | US$20.837,90 | - |
| 4677 |  Arnoya classic ARNC | US$0,0007142 | 5,31% | -3,51% | - | US$20.834,83 | - |
| 4678 |  Fusaka FUSAKA | US$0,000001260 | 35,55% | -37,46% | - | US$20.481,32 | - |
| 4679 |  AdLunam LUNAM | US$0,003693 | 0,78% | 5,34% | - | US$20.262,73 | - |
| 4680 |  Squid Game (CTO) SQUID | US$0,002865 | 3,99% | -3,01% | - | US$20.082,80 | - |
| 4681 |  Shih Tzu SHIH | US$0,0004005 | -10,28% | 30,19% | - | US$20.056,79 | - |
| 4682 |  Thunder Brawl THB | US$0,03406 | 15,10% | 8,09% | - | US$20.003,79 | - |
| 4683 |  Betfin BET | US$0,0001942 | 3,75% | -18,55% | - | US$20.094,34 | - |
| 4684 |  Salute SLT | US$0,00004013 | -0,23% | -0,07% | - | US$20.034,63 | - |
| 4685 |  Stargaze STARS | US$0,0002497 | -17,84% | -36,66% | - | US$23.622,53 | - |
| 4686 |  Aura Network AURA | US$0,003892 | -1,19% | -4,31% | - | US$19.669,01 | - |
| 4687 |  Wrapped Story WIP | US$1,68 | 6,24% | -10,60% | - | US$19.400,52 | - |
| 4688 |  Swan Chain SWAN | US$0,0009291 | -4,83% | -41,86% | - | US$19.290,42 | - |
| 4689 |  x1000club X1000 | US$0,001530 | 4,28% | -5,58% | - | US$18.920,51 | - |
| 4690 |  Canary CNR | US$0,0004229 | 6,54% | -7,33% | - | US$19.062,96 | - |
| 4691 |  EdgeSwap EGS | US$0,0003702 | 1,61% | 22,48% | - | US$18.802,48 | - |
| 4692 |  OSK OSK | US$79,92 | -0,50% | 1,87% | - | US$17.951,02 | - |
| 4693 |  PRIMAL PRIMAL | US$0,00001444 | -3,35% | 28,16% | - | US$18.790,32 | - |
| 4694 |  Mystic Land Coin MYTH | US$0,06737 | 7,50% | 4,75% | - | US$18.754,77 | - |
| 4695 |  Marscoin MARS | US$0,06106 | 10,98% | 2,20% | - | US$18.718,30 | - |
| 4696 |  DPIN DPN | US$4,21 | 7,62% | -21,82% | - | US$18.134,35 | - |
| 4697 |  Weave6 WX | US$0,00008888 | 0,10% | 0,74% | - | US$18.498,87 | - |
| 4698 |  XPMarket XPM | US$0,01059 | 3,60% | -11,36% | - | US$18.489,58 | - |
| 4699 |  BTAF token BTAF | US$0,03928 | -0,97% | -4,30% | - | US$18.300,53 | - |
| 4700 |  Bitball Treasure BTRS | US$0,01799 | 0,00% | -0,08% | - | US$18.589,50 | - |
| 4701 |  ITC ITC | US$0,002763 | 0,46% | 1,18% | - | US$18.282,14 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.