Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Masters of Trivia MOT | US$2,29 | 6,15% | 1,65% | - | US$12.255,40 | - |
| 4853 |  MOON INU MOON | - | 2,60% | 133,03% | - | US$12.757,76 | - |
| 4854 |  Cellula CELA | US$0,00004138 | 9,79% | 2,67% | - | US$12.247,53 | - |
| 4855 |  Attack Wagon ATK | US$0,00004175 | -5,08% | 15,95% | - | US$12.206,27 | - |
| 4856 |  Real Realm REAL | US$0,00003534 | 10,57% | 4,03% | - | US$12.250,74 | - |
| 4857 |  Yield Yak YAK | US$182,61 | 14,25% | -1,41% | - | US$12.228,57 | - |
| 4858 |  NAOS Finance NAOS | US$0,001659 | 1,33% | -1,82% | - | US$12.229,65 | - |
| 4859 |  LEOPARD LEOPARD | - | 0,67% | 6,61% | - | US$12.280,70 | - |
| 4860 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008976 | 5,88% | -16,41% | - | US$13.453,21 | - |
| 4861 |  LIQ Protocol LIQ | US$0,0004738 | -0,43% | 28,90% | - | US$12.230,12 | - |
| 4862 |  Metaverse HQ HQ | US$0,00008977 | 3,94% | -6,52% | - | US$12.187,46 | - |
| 4863 |  Sentre Protocol SNTR | US$0,0002477 | 5,76% | 4,85% | - | US$12.154,03 | - |
| 4864 |  Empire Token EMPIRE | US$0,00004554 | 4,76% | 8,64% | - | US$12.174,71 | - |
| 4865 |  DarkShield Games Studio DKS | US$0,00001611 | -0,91% | -10,63% | - | US$12.121,85 | - |
| 4866 |  Analysoor ZERO | US$0,06971 | 8,10% | -5,87% | - | US$11.739,35 | - |
| 4867 |  OnX Finance ONX | US$0,003708 | 6,09% | 15,28% | - | US$12.143,51 | - |
| 4868 |  NeuroWeb NEURO | US$0,01093 | -0,54% | -1,94% | - | US$12.130,68 | - |
| 4869 |  TosDis DIS | US$0,5800 | 13,56% | 37,65% | - | US$12.125,85 | - |
| 4870 |  Charged Particles IONX | US$0,0008261 | -3,56% | 1,05% | - | US$12.103,34 | - |
| 4871 |  STIX STIX | US$0,00001598 | 3,23% | -1,33% | - | US$12.123,58 | - |
| 4872 |  SavePlanetEarth SPE | US$0,004399 | 5,33% | -3,80% | - | US$12.064,92 | - |
| 4873 |  MAGIKAL.ai MGKL | US$0,00000005000 | -5,78% | -8,62% | - | US$12.081,68 | - |
| 4874 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 1,19% | 0,40% | - | US$12.071,78 | - |
| 4875 |  Youclout YCT | US$0,00002627 | 0,92% | 4,63% | - | US$12.078,60 | - |
| 4876 |  AI Meta Club AMC | US$0,05053 | 0,42% | 0,16% | - | US$12.051,77 | - |
| 4877 |  Fyde FYDE | US$0,003685 | 0,52% | 38,30% | - | US$12.004,76 | - |
| 4878 |  Animal Concerts ANML | US$0,000009530 | -11,95% | -34,47% | - | US$12.050,41 | - |
| 4879 |  Good Games Guild GGG | US$0,001117 | 2,10% | 0,08% | - | US$12.052,99 | - |
| 4880 |  EVERY GAME EGAME | US$0,000003710 | 16,25% | 0,10% | - | US$12.006,84 | - |
| 4881 |  Versus-X VSX | US$0,001563 | 9,43% | 15,75% | - | US$12.041,11 | - |
| 4882 |  Fire Protocol FIRE | US$0,0002325 | 13,43% | -16,68% | - | US$12.009,92 | - |
| 4883 |  Operon Origins ORO | US$0,0003936 | -5,14% | 16,33% | - | US$12.013,55 | - |
| 4884 |  Ink INK | US$0,0002067 | -5,31% | 25,25% | - | US$11.990,86 | - |
| 4885 |  Ordify ORFY | US$0,001940 | 3,31% | 0,92% | - | US$11.990,05 | - |
| 4886 |  Pando PANDO | US$0,00004298 | 24,75% | 110,45% | - | US$12.022,22 | - |
| 4887 |  Advanced Mortgage & Reserve AMR | US$0,0005514 | -0,51% | 3,00% | - | US$11.956,34 | - |
| 4888 |  Taxa Token TXT | US$0,0006585 | 0,02% | 1,34% | - | US$11.943,81 | - |
| 4889 |  DoctorX DRX | US$0,0000005300 | -5,21% | -18,99% | - | US$11.931,19 | - |
| 4890 |  ALIENX AIX | US$0,002092 | -0,09% | 4,01% | - | US$11.937,00 | - |
| 4891 |  HIRO HRT | US$0,00003010 | 8,42% | 17,13% | - | US$11.966,15 | - |
| 4892 |  BULL BTC CLUB BBC | US$0,00001257 | 2,86% | 15,86% | - | US$11.866,90 | - |
| 4893 |  reBaked BAKED | US$0,0003129 | -8,93% | -7,92% | - | US$11.936,80 | - |
| 4894 |  Yuliverse YULI | US$0,00002696 | 7,08% | 11,92% | - | US$11.963,78 | - |
| 4895 |  Delphy DPY | US$0,001549 | 10,42% | 30,14% | - | US$11.897,39 | - |
| 4896 |  Kontos KOS | US$0,0006573 | 0,21% | -5,00% | - | US$11.875,62 | - |
| 4897 |  Colend CLND | US$0,01802 | 6,12% | 7,96% | - | US$11.886,01 | - |
| 4898 |  Mobius MOBI | US$0,002069 | 6,59% | -9,15% | - | US$11.901,61 | - |
| 4899 |  HNB Protocol HNB | US$0,00003770 | -5,11% | 34,87% | - | US$11.923,88 | - |
| 4900 |  TokenClub TCT | US$0,0003291 | -1,76% | -11,58% | - | US$11.903,97 | - |
| 4901 |  QiSwap QI | US$0,0004132 | -1,99% | -25,69% | - | US$11.860,47 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.