Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  AmsterdamCoin AMS | US$0,0008485 | -4,94% | 55,71% | - | US$11.891,02 | - |
| 4903 |  AtomOne ATONE | US$0,5890 | 7,90% | -12,06% | - | US$11.865,09 | - |
| 4904 |  Stella Fantasy SFTY | US$0,0002799 | -0,95% | 9,01% | - | US$11.863,64 | - |
| 4905 |  The Rug Game TRG | US$0,00000008000 | 5,47% | -4,21% | - | US$11.879,22 | - |
| 4906 |  Doge 2.0 DOGE2.0 | - | 0,13% | -6,95% | - | US$11.848,70 | - |
| 4907 |  Taproot Exchange TAPROOT | US$0,0001652 | -2,48% | 12,99% | - | US$11.876,85 | - |
| 4908 |  HoldCoin HOLD | US$0,000006680 | 0,59% | 2,06% | - | US$11.843,34 | - |
| 4909 |  UNION Protocol Governance Token UNN | US$0,0001353 | 7,27% | 0,81% | - | US$11.826,21 | - |
| 4910 |  Waggle Network WAG | US$0,0002088 | -4,64% | -25,44% | - | US$11.995,56 | - |
| 4911 |  99Starz STZ | US$0,007764 | 7,31% | 30,78% | - | US$11.849,47 | - |
| 4912 |  AQA AQA | US$0,0002325 | 1,64% | -22,23% | - | US$11.808,46 | - |
| 4913 |  Essentia ESS | US$0,00005992 | -1,23% | -4,44% | - | US$11.887,60 | - |
| 4914 |  DuelNow DNOW | US$0,0005807 | -4,73% | -17,26% | - | US$11.806,30 | - |
| 4915 |  SoPay SOP | US$0,000004300 | -12,02% | -0,59% | - | US$11.797,74 | - |
| 4916 |  Dragon Mainland Shards DMS | US$0,00001491 | 7,39% | 3,38% | - | US$11.818,76 | - |
| 4917 |  GameOnForge GO4 | US$0,09787 | 1,52% | -14,78% | - | US$11.819,74 | - |
| 4918 |  Changer CNG | US$0,005373 | -0,39% | -3,20% | - | US$11.813,19 | - |
| 4919 |  Atem Network ATEM | US$0,0001226 | -1,17% | -20,41% | - | US$11.803,93 | - |
| 4920 |  Pine PINE | US$0,001799 | -0,14% | -0,26% | - | US$11.813,80 | - |
| 4921 |  VTRADING VT | US$0,001273 | 7,96% | 41,44% | - | US$11.807,55 | - |
| 4922 |  SUPE SUPE | US$0,0007464 | 1,85% | 11,60% | - | US$11.783,72 | - |
| 4923 |  Counter Fire CEC | US$0,0008440 | -1,70% | 2,62% | - | US$11.800,93 | - |
| 4924 |  Marnotaur TAUR | US$0,0004171 | 1,31% | 43,02% | - | US$11.748,50 | - |
| 4925 |  Superpower Squad SQUAD | US$0,00003525 | -6,35% | -13,00% | - | US$11.782,44 | - |
| 4926 |  NFTfi NFTFI | US$0,0003242 | 0,67% | -2,31% | - | US$11.741,27 | - |
| 4927 |  Naka Bodhi Token NBOT | US$0,008784 | 0,39% | 33,33% | - | US$11.773,66 | - |
| 4928 |  Mobius Finance MOT | US$0,0001561 | 2,88% | 17,11% | - | US$11.718,06 | - |
| 4929 |  MemePad MEPAD | US$0,001033 | 2,04% | -6,14% | - | US$11.730,74 | - |
| 4930 |  Artmeta MART | US$0,002151 | 3,61% | -0,11% | - | US$11.785,95 | - |
| 4931 |  MEDIEUS MDUS | US$0,0001538 | 0,20% | -19,68% | - | US$11.719,26 | - |
| 4932 |  Dash 2 Trade D2T | US$0,0001056 | -8,20% | -20,15% | - | US$11.690,17 | - |
| 4933 |  Port Finance PORT | US$0,001990 | 49,00% | 49,00% | - | US$11.773,53 | - |
| 4934 |  Verida VDA | US$0,0007988 | -3,33% | -27,50% | - | US$11.722,43 | - |
| 4935 |  DOGGO DOGGO | - | 0,23% | -8,73% | - | US$11.704,28 | - |
| 4936 |  NASDEX NSDX | US$0,005653 | 0,23% | -2,08% | - | US$11.675,24 | - |
| 4937 |  SpaceMine MINE | US$0,00003314 | -0,51% | 7,59% | - | US$11.756,80 | - |
| 4938 |  ChainPort PORTX | US$0,0005355 | 2,25% | 14,03% | - | US$11.737,17 | - |
| 4939 |  One Cash ONC | US$0,02425 | 0,83% | -1,16% | - | US$11.732,23 | - |
| 4940 |  Hashtagger.com MOOO | US$0,01664 | 0,18% | -19,38% | - | US$11.720,12 | - |
| 4941 |  BaconDAO BACON | US$0,0001030 | 2,14% | 26,64% | - | US$11.655,05 | - |
| 4942 |  Do Your Own Research DYOR | US$0,00005823 | -3,22% | 39,56% | - | US$11.670,01 | - |
| 4943 |  DNAxCAT Token DXCT | US$0,01611 | 0,25% | -0,43% | - | US$11.642,33 | - |
| 4944 |  OVO OVO | US$0,0004001 | 2,64% | 16,29% | - | US$11.692,00 | - |
| 4945 |  Matching Game MATCH | US$0,000002360 | -0,88% | -3,77% | - | US$11.614,92 | - |
| 4946 |  DeFi Warrior (FIWA) FIWA | US$0,00002916 | -0,37% | -2,30% | - | US$11.648,54 | - |
| 4947 |  Crafting Finance CRF | US$0,0002171 | -6,18% | 0,73% | - | US$11.687,63 | - |
| 4948 |  Cherry Network CHER | US$0,0003788 | 0,00% | 8,97% | - | US$11.634,47 | - |
| 4949 |  Sukhavati Network SKT | US$0,0003140 | -0,47% | -11,02% | - | US$11.634,66 | - |
| 4950 |  handleFOREX FOREX | US$0,0003454 | -0,34% | 10,17% | - | US$11.644,35 | - |
| 4951 |  UFORIKA FORA | US$0,00004076 | -13,10% | -10,39% | - | US$11.705,83 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.