Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01491 | 0,10% | -6,81% | - | US$18.314,40 | - |
| 4703 |  Pola On Base POLA | US$0,00004978 | -44,41% | 51,65% | - | US$18.590,03 | - |
| 4704 |  Pige PIGE | - | -7,78% | -11,88% | - | US$18.324,19 | - |
| 4705 |  Domi Online DOMI | US$0,001979 | 32,11% | 17,20% | - | US$18.115,88 | - |
| 4706 |  Tate Terminal TATE | US$0,0004315 | 31,57% | 17,24% | - | US$18.101,79 | - |
| 4707 |  FART COIN FRTC | US$0,0000001500 | 0,30% | -0,24% | - | US$18.121,83 | - |
| 4708 |  ANTTIME ANT | US$0,0002706 | -0,18% | 0,16% | - | US$17.928,10 | - |
| 4709 |  Metafluence METO | US$0,00006008 | -0,01% | -0,74% | - | US$17.749,20 | - |
| 4710 |  GlobalBoost BSTY | US$0,04452 | 2,64% | 122,43% | - | US$17.806,83 | - |
| 4711 |  Buff Doge Coin DOGECOIN | - | 1,04% | 3,13% | - | US$17.879,38 | - |
| 4712 |  Ramifi Protocol RAM | US$0,005311 | 1,68% | 17,19% | - | US$17.748,89 | - |
| 4713 |  Nodewaves NWS | US$0,0005200 | -1,00% | -18,83% | - | US$17.665,32 | - |
| 4714 |  bitFloki BFLOKI | US$0,0000001500 | 2,78% | -5,93% | - | US$18.119,85 | - |
| 4715 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,40 | 3,55% | -17,14% | - | US$17.429,11 | - |
| 4716 |  Pizza (Ordinals) PIZZA | US$0,1007 | 0,11% | -15,91% | - | US$17.387,68 | - |
| 4717 |  Starcoin STC | US$0,0009647 | 0,46% | -3,43% | - | US$17.356,74 | - |
| 4718 |  Pi INU PINU | US$0,0000001000 | 5,59% | 7,70% | - | US$17.831,76 | - |
| 4719 |  Crypto Snack SNACK | US$0,001780 | -7,38% | -5,93% | - | US$17.285,62 | - |
| 4720 |  Bitcoin Vault BTCV | US$0,5763 | 1,51% | 0,72% | - | US$17.276,26 | - |
| 4721 |  MASHIDA MSHD | US$0,002728 | -4,51% | -13,82% | - | US$17.216,27 | - |
| 4722 |  DOGEN DOGEN | US$0,00003467 | 6,20% | -0,81% | - | US$17.202,75 | - |
| 4723 |  Docs-Insights (Taτsu) SN84 | US$0,6853 | 3,38% | -10,63% | - | US$17.082,28 | - |
| 4724 |  Seal SEAL | US$0,01650 | 5,36% | -5,55% | - | US$16.980,10 | - |
| 4725 |  Harambe on Solana HARAMBE | US$0,0007686 | 18,20% | -5,80% | - | US$16.998,71 | - |
| 4726 |  DEGOD DEGOD | US$0,0003759 | 4,14% | -9,25% | - | US$16.942,90 | - |
| 4727 |  POM POM | US$0,001345 | -3,52% | 36,02% | - | US$16.689,02 | - |
| 4728 |  Netswap NETT | US$0,01708 | 4,78% | -5,95% | - | US$16.819,69 | - |
| 4729 |  GROOVE GROOVE | US$0,00006176 | -7,46% | 98,87% | - | US$16.862,40 | - |
| 4730 |  MAGA TRUMP | US$0,004967 | -12,92% | -31,66% | - | US$16.827,03 | - |
| 4731 |  Lootex LOOT | US$0,001079 | -0,51% | 12,48% | - | US$16.736,70 | - |
| 4732 |  Santacoin SANTA | US$0,0001446 | 14,87% | 155,90% | - | US$16.772,35 | - |
| 4733 |  Treecle TRCL | US$0,0008426 | -0,46% | -13,01% | - | US$16.622,60 | - |
| 4734 |  Neo Tokyo BYTES | US$0,6267 | 14,57% | -9,25% | - | US$11.976,66 | - |
| 4735 |  OnePiece 1PIECE | US$0,0002043 | 4,10% | -21,25% | - | US$16.461,16 | - |
| 4736 |  Giggles GIGGLES | US$0,0004733 | -1,05% | -34,35% | - | US$16.444,32 | - |
| 4737 |  TFS Token TFS | US$0,003491 | 0,14% | 1,64% | - | US$16.220,80 | - |
| 4738 |  Hacash Diamond HACD | US$8,23 | -2,92% | -15,48% | - | US$16.735,60 | - |
| 4739 |  AladdinDAO ALD | US$0,02613 | 3,73% | 5,85% | - | US$16.287,57 | - |
| 4740 |  Web3Shot W3S | US$0,0002727 | -24,07% | 16,47% | - | US$16.126,51 | - |
| 4741 |  Pharaoh PHAR | US$104,08 | -17,52% | -35,88% | - | - | - |
| 4742 |  Based Chad CHAD | US$0,00001934 | -18,31% | -26,14% | - | US$16.677,44 | - |
| 4743 |  Abel finance ABEL | US$0,004442 | -0,01% | -0,05% | - | US$15.861,13 | - |
| 4744 |  TAIX TAIX | US$0,0001267 | 3,56% | -11,57% | - | US$15.862,92 | - |
| 4745 |  Y8U Y8U | US$0,0005746 | -0,09% | -10,34% | - | US$15.845,27 | - |
| 4746 |  Alien Base ALB | US$0,01619 | 8,85% | -3,54% | - | US$15.483,06 | - |
| 4747 |  OSK OSK | US$1,73 | -1,10% | -8,47% | - | US$15.717,59 | - |
| 4748 |  Probinex PBX | US$0,006641 | -0,06% | -8,48% | - | US$15.833,53 | - |
| 4749 |  Provenance Blockchain HASH | US$0,02926 | 2,11% | -1,69% | - | US$15.535,27 | - |
| 4750 |  VOLT XVM | US$0,0008873 | 4,17% | -25,33% | - | US$15.491,91 | - |
| 4751 |  Coinmetro Token XCM | US$0,05763 | -2,67% | -0,20% | - | US$15.510,85 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.