Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Legend of Arcadia ARCA | US$0,006998 | -3,19% | -24,00% | - | US$27.653,66 | - |
| 4603 |  Backstage BKS | US$0,005962 | 20,09% | 15,73% | - | US$27.691,39 | - |
| 4604 |  Zik coin ZIK | US$0,0001462 | 4,43% | -2,40% | - | US$28.245,87 | - |
| 4605 |  Tether USD (Bridge TC10) USDT.C | US$0,9998 | -0,01% | -0,09% | - | US$27.534,87 | - |
| 4606 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9994 | -0,01% | -0,09% | - | US$27.531,07 | - |
| 4607 |  ALF ALF | US$0,0000005600 | 2,07% | 5,61% | - | US$28.265,18 | - |
| 4608 |  THORSwap THOR | US$0,07522 | 6,53% | -2,99% | - | US$27.079,56 | - |
| 4609 |  Based Turbo TURBO | US$0,000002920 | 3,49% | 3,56% | - | US$27.652,23 | - |
| 4610 |  Based Fartcoin FARTCOIN | US$0,00003663 | 11,18% | -23,03% | - | US$27.299,44 | - |
| 4611 |  Saber SBR | US$0,0008736 | 0,72% | -4,56% | - | US$27.510,39 | - |
| 4612 |  Hacash HAC | US$0,4366 | -4,21% | -11,51% | - | US$27.984,35 | - |
| 4613 |  Kaspy KASPY | US$0,000002670 | 2,04% | -21,31% | - | US$26.764,67 | - |
| 4614 |  Hypha Staked AVAX stAVAX | US$14,12 | 7,40% | -5,98% | - | US$26.685,42 | - |
| 4615 |  Rubix RBT | US$174,98 | 0,00% | 7,05% | - | US$26.698,39 | - |
| 4616 |  Based Father Pepe FPEPE | US$0,00002517 | -34,19% | 25,38% | - | - | - |
| 4617 |  Otherworld OWN | US$0,03124 | 6,00% | -11,10% | - | US$26.505,15 | - |
| 4618 |  Qlindo QLINDO | US$0,0004954 | -10,78% | -26,68% | - | US$26.032,30 | - |
| 4619 |  ThetaDrop TDROP | US$0,0007325 | 4,64% | -3,26% | - | US$25.955,91 | - |
| 4620 |  Tracer TRCR | US$0,0008200 | 9,70% | 7,29% | - | US$25.880,22 | - |
| 4621 |  Empulser CPT | US$0,2924 | -10,26% | 36,92% | - | US$25.947,39 | - |
| 4622 |  NuLink NLK | US$0,0003779 | 2,00% | -33,12% | - | US$25.692,42 | - |
| 4623 |  The Abundance Community Coin TACC | US$0,04017 | -0,20% | -4,02% | - | US$25.744,81 | - |
| 4624 |  NPRO NPRO | US$0,4499 | -4,28% | 0,00% | - | US$25.500,49 | - |
| 4625 |  LAKE LAK3 | US$0,03048 | 4,81% | -14,41% | - | US$25.903,93 | - |
| 4626 |  FREN FREN | US$0,0000005700 | -4,67% | -20,15% | - | US$25.447,38 | - |
| 4627 |  Green GREEN | US$0,0003539 | -7,02% | -16,00% | - | US$25.425,72 | - |
| 4628 |  Doge KaKi KAKI | US$0,00000002000 | 0,61% | 2,90% | - | US$25.208,80 | - |
| 4629 |  Content Bitcoin CTB | US$442,42 | 5,86% | 23,82% | - | US$25.247,31 | - |
| 4630 |  Maxcoin MAX | US$0,001251 | 15,39% | 0,82% | - | US$25.012,92 | - |
| 4631 |  Abster ABSTER | US$0,004419 | 5,47% | -31,55% | - | US$24.951,06 | - |
| 4632 |  EdgeAI EDGEAI | US$3,01 | 4,59% | -5,10% | - | US$24.900,92 | - |
| 4633 |  Smart Energy Pay SEP | US$0,006096 | 4,07% | 277,17% | - | US$24.837,03 | - |
| 4634 |  Rubycoin RBY | US$0,05013 | -15,84% | -26,84% | - | US$24.706,75 | - |
| 4635 |  Prospective PROS | US$0,03162 | 2,77% | -3,41% | - | US$25.916,13 | - |
| 4636 |  BJustCoin BJC | US$4,11 | -0,20% | 0,16% | - | US$24.569,85 | - |
| 4637 |  SmartHoldem STH | US$0,001438 | 0,06% | 3,23% | - | US$24.651,76 | - |
| 4638 |  Electric Cash ELCASH | US$0,04445 | 0,54% | 2,42% | - | US$24.373,74 | - |
| 4639 |  BOBER BOBER | US$0,00009316 | 6,23% | -1,65% | - | US$24.348,35 | - |
| 4640 |  Robinhood HOOD | US$0,000009440 | -34,31% | -99,93% | - | US$24.086,78 | - |
| 4641 |  STON STON | US$0,4075 | 0,39% | -4,62% | - | US$24.204,87 | - |
| 4642 |  mfercoin $mfer | US$0,002616 | 2,55% | -11,27% | - | US$24.179,05 | - |
| 4643 |  GoGoPool GGP | US$0,2254 | 31,82% | -39,58% | - | US$24.088,07 | - |
| 4644 |  AI Nexus A1X | US$0,0005195 | 0,21% | 2,29% | - | US$23.537,59 | - |
| 4645 |  GOGGLES GOGLZ | US$0,009200 | -6,91% | -36,02% | - | US$22.566,36 | - |
| 4646 |  GoldZip XGZ | US$139,22 | -2,99% | 2,32% | - | US$23.340,29 | - |
| 4647 |  Matrix Layer Protocol MLP | US$0,0006716 | 21,17% | -5,54% | - | US$23.223,55 | - |
| 4648 |  FAUNUS FNS | US$0,0008496 | 0,47% | -0,07% | - | US$23.319,57 | - |
| 4649 |  ZoidPay ZPAY | US$0,004429 | 0,47% | -7,33% | - | US$23.179,74 | - |
| 4650 |  Smart Wallet Token SWT | US$0,0000006000 | 1,70% | -13,10% | - | US$23.200,04 | - |
| 4651 |  Great Bounty Dealer GBD | US$0,0002209 | -0,90% | -0,96% | - | US$23.162,95 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.