Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Love Monster LOVE | US$0,00002318 | 3,03% | -60,28% | - | US$16.804,61 | - |
| 4753 |  BitMEX Token BMEX | US$0,1011 | -0,24% | -10,55% | - | US$15.412,73 | - |
| 4754 |  FOMO FOMO | US$0,001536 | 2,44% | -13,59% | - | US$15.349,58 | - |
| 4755 |  Cronos ID CROID | US$0,009314 | 6,35% | -8,29% | - | US$15.145,14 | - |
| 4756 |  Jeo Boden BODEN | US$0,001644 | 1,50% | -10,28% | - | US$14.852,77 | - |
| 4757 |  Outter Finance OUT | US$0,0001937 | 5,00% | 76,48% | - | US$14.947,96 | - |
| 4758 |  Pett.AI AIP | US$0,0003283 | -2,01% | -18,12% | - | US$14.833,59 | - |
| 4759 |  Merchant Moe MOE | US$0,03577 | -2,22% | -18,20% | - | US$14.792,41 | - |
| 4760 |  NatronZ NCOIN | US$0,06735 | 1,85% | -2,78% | - | US$14.838,56 | - |
| 4761 |  smolecoin SMOLE | US$0,00002621 | 4,73% | -6,15% | - | US$14.900,74 | - |
| 4762 |  sols SOLS | US$0,01412 | -1,82% | -14,78% | - | US$14.759,01 | - |
| 4763 |  DGTEK TOKEN USDG | US$6,00 | -13,09% | 45,84% | - | US$14.619,16 | - |
| 4764 |  SALVIUM SAL | US$0,04082 | -2,65% | -9,67% | - | US$14.769,65 | - |
| 4765 |  Race Kingdom ATOZ | US$0,02426 | 2,91% | -2,65% | - | US$14.556,17 | - |
| 4766 |  LinkedNation NATION | US$0,0007923 | 5,35% | -8,63% | - | US$14.560,58 | - |
| 4767 |  Mao MAO | US$0,00004114 | 11,98% | 39,10% | - | US$14.562,37 | - |
| 4768 |  DOLA DOLA | US$0,9967 | 0,29% | 0,49% | - | US$14.525,68 | - |
| 4769 |  PinEye PinEye | US$0,00007495 | 5,67% | -31,20% | - | US$14.172,90 | - |
| 4770 |  RefundCoin RFD | US$0,000002290 | 0,77% | -4,37% | - | US$14.212,01 | - |
| 4771 |  Trex20 TX20 | US$0,0007867 | -1,82% | 9,63% | - | US$14.140,07 | - |
| 4772 |  AInalyst AIN | US$0,0005300 | 26,20% | 10,36% | - | US$14.099,09 | - |
| 4773 |  Meson Network MSN | US$0,006214 | -1,84% | -18,69% | - | US$14.121,92 | - |
| 4774 |  XREATORS ORT | US$0,0002981 | 25,60% | 19,05% | - | US$13.974,15 | - |
| 4775 |  Win WIN | US$0,0002173 | 25,64% | 4,17% | - | US$13.925,41 | - |
| 4776 |  NAWS.AI NAWS | US$0,0006750 | 4,26% | -26,96% | - | US$13.944,26 | - |
| 4777 |  Friend.tech FRIEND | US$0,03536 | -6,90% | 18,56% | - | US$13.867,86 | - |
| 4778 |  ESG ESG | US$0,02261 | 8,49% | 18,85% | - | US$14.026,76 | - |
| 4779 |  Casper AI AIAGENT | US$0,0005320 | 1,05% | -18,03% | - | US$13.750,26 | - |
| 4780 |  Ecorpay Token ECOR | US$0,02797 | 3,19% | -3,61% | - | US$13.739,40 | - |
| 4781 |  FEAR NOT FEARNOT | US$0,0000004500 | 2,62% | -3,98% | - | US$13.717,59 | - |
| 4782 |  BeerBear BEAR | US$0,0002776 | 1,73% | -10,64% | - | US$13.789,58 | - |
| 4783 |  AINN AINN | US$0,006534 | 2,34% | 2,55% | - | US$13.777,96 | - |
| 4784 |  NMKR NMKR | US$0,0001462 | 6,77% | -37,32% | - | US$13.887,18 | - |
| 4785 |  ASTRA ASTRA | US$0,0005362 | 0,33% | -10,45% | - | US$13.567,07 | - |
| 4786 |  Work X WORK | US$0,001209 | 34,40% | 105,97% | - | US$13.458,67 | - |
| 4787 |  Koii KOII | US$0,0001132 | 5,79% | 5,66% | - | US$13.492,49 | - |
| 4788 |  ASSDAQ ASSDAQ | US$0,0007541 | 1,42% | -21,18% | - | US$13.309,42 | - |
| 4789 |  WingRiders Governance Token WRT | US$0,01050 | 10,89% | 7,01% | - | US$12.109,54 | - |
| 4790 |  Lair Finance LAIR | US$0,001337 | 2,06% | -11,80% | - | US$13.389,04 | - |
| 4791 |  Best Patent BPT | US$0,0009312 | 4,86% | 5,45% | - | US$13.418,84 | - |
| 4792 |  GOATS GOATS | US$0,00004607 | 8,14% | -9,49% | - | US$13.389,83 | - |
| 4793 |  OrangeDX O4DX | US$0,001319 | 0,44% | -14,87% | - | US$13.396,84 | - |
| 4794 |  Bnext Token B3X | US$0,0001690 | 7,16% | 17,19% | - | US$13.375,25 | - |
| 4795 |  Oxchange Finance OC | US$0,1769 | 4,36% | -6,77% | - | US$13.409,66 | - |
| 4796 |  Helion HLN | US$0,06375 | 2,69% | -15,56% | - | US$13.412,14 | - |
| 4797 |  Hasaki HAHA | US$0,000002550 | 0,76% | -4,71% | - | US$13.323,33 | - |
| 4798 |  CATZILLA CATZILLA | US$0,0002532 | 4,60% | -14,50% | - | US$13.449,50 | - |
| 4799 |  TRAX TRAX | US$0,0002408 | -1,32% | -9,27% | - | US$13.313,81 | - |
| 4800 |  KCAL KCAL | US$0,0007730 | 0,12% | -5,04% | - | US$13.280,17 | - |
| 4801 |  dFund DFND | US$0,0001049 | 3,84% | 32,24% | - | US$13.246,70 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.