Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Single Finance SINGLE | US$0,00006606 | -0,29% | -18,25% | - | US$11.646,91 | - |
| 4953 |  Bitcat BITCAT | US$0,0001327 | 10,21% | 2,01% | - | US$11.669,43 | - |
| 4954 |  One Share ONS | US$0,4869 | -5,58% | 28,50% | - | US$11.631,04 | - |
| 4955 |  Galactic Arena: The NFTverse GAN | US$0,00003290 | 0,17% | 1,01% | - | US$11.681,44 | - |
| 4956 |  Game Meteor Coin GMTO | US$0,00008995 | -24,87% | -32,38% | - | US$11.621,15 | - |
| 4957 |  Lucky Block v2 LBLOCK | US$0,00001359 | 3,35% | -5,43% | - | US$11.554,64 | - |
| 4958 |  MicroVisionChain SPACE | US$0,1253 | -5,52% | -14,48% | - | US$11.702,32 | - |
| 4959 |  PlayPad PPAD | US$0,0003071 | 0,42% | -34,93% | - | US$11.612,06 | - |
| 4960 |  Meter Stable MTR | US$0,2437 | -0,20% | -21,93% | - | US$11.563,53 | - |
| 4961 |  MXS Games XSEED | US$0,000005340 | 4,65% | -6,34% | - | US$11.737,98 | - |
| 4962 |  JackPool.finance JFI | US$1,93 | -4,79% | -9,71% | - | US$11.533,74 | - |
| 4963 |  Vendetta VDT | US$0,002883 | -3,01% | -1,07% | - | US$11.553,23 | - |
| 4964 |  BISOSwap BISO | US$0,0001842 | 2,33% | 33,76% | - | US$11.530,20 | - |
| 4965 |  SuperCells Token SCT | US$0,001012 | 0,94% | 16,03% | - | US$11.533,04 | - |
| 4966 |  BRCStarter BRCST | US$0,004929 | -0,55% | 1,38% | - | US$11.550,63 | - |
| 4967 |  Schrodinger SGR | US$0,2130 | -6,82% | -7,81% | - | US$11.552,84 | - |
| 4968 |  Gold Fever NGL | US$0,0006464 | -4,44% | -51,61% | - | US$11.504,37 | - |
| 4969 |  ReflectionAI RECT | US$0,0003585 | -0,50% | -1,25% | - | US$11.520,93 | - |
| 4970 |  RGAMES RGAME | US$0,00004932 | 2,90% | -6,46% | - | US$11.530,57 | - |
| 4971 |  Crown Token CROWN | US$0,02225 | 0,09% | -1,26% | - | US$11.441,26 | - |
| 4972 |  TridentDAO PSI | US$0,002116 | 2,24% | 51,93% | - | US$11.479,25 | - |
| 4973 |  Alpaca City ALPA | US$0,001869 | -0,74% | 1,68% | - | US$11.469,59 | - |
| 4974 |  MMPRO Token MMPRO | US$0,004324 | 2,32% | 8,08% | - | US$11.503,46 | - |
| 4975 |  T23 T23 | - | 2,46% | -12,51% | - | US$11.421,52 | - |
| 4976 |  Green Beli GRBE | US$0,0003969 | 0,20% | 0,60% | - | US$11.467,75 | - |
| 4977 |  League of Ancients LOA | US$0,0007945 | -3,61% | 5,19% | - | US$11.423,75 | - |
| 4978 |  BlockCDN BCDN | US$0,0001117 | 0,50% | 0,15% | - | US$11.423,82 | - |
| 4979 |  Alaska Gold Rush CARAT | US$0,0003350 | -0,34% | 3,90% | - | US$11.395,62 | - |
| 4980 |  NOOT (Ordinals) NOOT | US$0,00008104 | 0,00% | 10,50% | - | US$11.364,54 | - |
| 4981 |  LILLIUS LLT | US$0,0003405 | -9,12% | 30,96% | - | US$11.393,62 | - |
| 4982 |  Shib2.0 SHIB2.0 | - | 0,00% | -9,80% | - | US$11.418,22 | - |
| 4983 |  Kyberdyne KBD | US$0,00006672 | 0,33% | 5,90% | - | US$11.413,10 | - |
| 4984 |  BNSx (Ordinals) BNSx | US$0,001673 | 0,91% | -15,04% | - | US$11.375,19 | - |
| 4985 |  Lemond LEMD | US$0,00001729 | -11,73% | -7,10% | - | US$11.415,83 | - |
| 4986 |  sudoswap SUDO | US$0,01382 | 5,29% | 1,33% | - | US$11.383,62 | - |
| 4987 |  Ring AI RING | US$0,001973 | 25,03% | 13,60% | - | US$11.351,96 | - |
| 4988 |  PsyOptions PSY | US$0,0001703 | 0,00% | 14,14% | - | US$11.368,14 | - |
| 4989 |  DAOSquare RICE | US$0,003035 | 1,78% | -26,62% | - | US$11.396,85 | - |
| 4990 |  Sway Protocol SWAY | US$0,0004390 | -2,51% | 10,49% | - | US$11.321,98 | - |
| 4991 |  Morpher MPH | US$0,005432 | 0,21% | -7,67% | - | US$11.347,07 | - |
| 4992 |  EpiK Protocol AIEPK | US$0,0001098 | 5,76% | 13,46% | - | US$11.268,42 | - |
| 4993 |  Mithril Share MIS | US$0,05554 | -5,17% | 0,88% | - | US$11.330,85 | - |
| 4994 |  MetaWear WEAR | US$0,00004305 | -1,24% | -10,51% | - | US$11.255,02 | - |
| 4995 |  Hiver HIT | US$0,006762 | -0,53% | -0,46% | - | US$11.204,27 | - |
| 4996 |  Phuture PHTR | US$0,001076 | 0,30% | -6,22% | - | US$11.245,25 | - |
| 4997 |  Reign of Terror REIGN | US$0,0001104 | 0,38% | 19,79% | - | US$11.222,27 | - |
| 4998 |  Atoshi ATOS | US$0,04678 | 1,99% | -3,74% | - | US$11.106,71 | - |
| 4999 |  Overtime OVER | US$0,2908 | 1,72% | -2,09% | - | US$11.115,91 | - |
| 5000 |  Tell A Tale TAT | US$0,0007193 | 1,36% | -11,53% | - | US$3.370,74 | - |
| 5001 |  AmazingTeamDAO AMAZINGTEAM | US$0,6572 | 3,64% | 17,12% | - | US$11.044,47 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.