Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  EMAIL Token EMT | US$0,001296 | 26,68% | -12,33% | - | US$62.961,51 | - |
| 4353 |  Own The Doge DOG | US$0,0008649 | 3,79% | -7,91% | - | US$63.221,36 | - |
| 4354 |  EarthByt EBYT | - | 3,24% | -3,56% | - | US$63.592,12 | - |
| 4355 |  Marvellex Classic MLXC | US$0,000001420 | -19,36% | -36,15% | - | US$62.430,49 | - |
| 4356 |  Carbon Capture CCO2 | US$7,91 | -1,44% | -5,22% | - | US$62.899,12 | - |
| 4357 |  PRIVATEUM GLOBAL PRI | US$6,33 | 0,28% | 2,35% | - | US$62.545,63 | - |
| 4358 |  Luminous LUM | US$0,5536 | 2,74% | -5,01% | - | US$62.319,81 | - |
| 4359 |  Moongate MGT | US$0,0003254 | 5,50% | -28,09% | - | US$62.002,51 | - |
| 4360 |  Wall Street Baby WSB | - | 1,57% | -5,71% | - | US$61.998,87 | - |
| 4361 |  xx network XX | US$0,01551 | 13,89% | 17,50% | - | US$61.689,08 | - |
| 4362 |  BabySNEK BBSNEK | US$0,00001180 | -6,96% | -5,29% | - | US$58.314,35 | - |
| 4363 |  Kasper the Ghost of Kaspa KASPER | US$0,00002008 | 14,76% | 12,83% | - | US$61.277,63 | - |
| 4364 |  GGEBI GGB | US$0,006796 | 0,74% | 14,98% | - | US$61.486,49 | - |
| 4365 |  Morpheus MOR | US$1,71 | 7,66% | 5,69% | - | US$61.407,52 | - |
| 4366 |  Hachiko HACHI | US$0,00003789 | 1,85% | 1,84% | - | US$60.972,46 | - |
| 4367 |  KONAN of Kaspa KONAN | US$0,0000008800 | 5,26% | -31,31% | - | US$61.244,50 | - |
| 4368 |  LANDWOLF (AVAX) WOLF | US$0,0000007000 | 6,76% | -10,45% | - | US$60.670,34 | - |
| 4369 |  OrdzGames GAMES | US$0,02074 | 3,08% | -2,83% | - | US$60.029,79 | - |
| 4370 |  LUSD LUSD | US$0,9995 | 0,01% | -0,05% | - | US$59.711,54 | - |
| 4371 |  Hedera Guild Game HGG | US$0,0004030 | -0,24% | -2,25% | - | US$70.303,87 | - |
| 4372 |  UCX UCX | US$0,01963 | 0,67% | -1,84% | - | US$59.292,84 | - |
| 4373 |  Victory Gem VTG | US$0,0001494 | 16,33% | 18,85% | - | US$58.817,37 | - |
| 4374 |  INVITE Token INVITE | US$0,0009974 | -0,60% | -18,91% | - | US$59.202,60 | - |
| 4375 |  Aurix AUR | US$0,3585 | 2,19% | -1,67% | - | US$58.940,00 | - |
| 4376 |  PlasticHero PTH | US$0,02193 | -6,85% | -16,89% | - | US$59.378,02 | - |
| 4377 |  Japanese Akita Inu JAI | US$0,00004831 | 564,58% | 457,53% | - | US$58.434,02 | - |
| 4378 |  All Street Bets BETS | US$0,00001199 | 0,00% | -0,07% | - | US$59.333,33 | - |
| 4379 |  Donald Trump TRUMP | US$0,00003698 | 2,81% | -0,05% | - | US$58.245,45 | - |
| 4380 |  Michi MICHI | US$0,005539 | 6,19% | -5,52% | - | US$58.458,37 | - |
| 4381 |  KongSwap KONG | US$0,001533 | 21,39% | -12,27% | - | US$57.567,67 | - |
| 4382 |  Pontoon TOON | US$0,00001739 | -0,57% | -0,07% | - | US$57.986,81 | - |
| 4383 |  0x0.com 0x0 | US$0,001920 | 0,04% | 5,40% | - | US$55.914,04 | - |
| 4384 |  Nuklai NAI | US$0,0003096 | -5,34% | -19,66% | - | US$57.860,45 | - |
| 4385 |  XPX XPX | US$0,000007520 | 1,75% | 5,54% | - | US$57.877,45 | - |
| 4386 |  Pugg PUGG | US$0,00003858 | 0,24% | -2,88% | - | US$55.773,01 | - |
| 4387 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001301 | -1,81% | 0,39% | - | US$57.329,26 | - |
| 4388 |  Pi INU 100x PINU100X | US$0,000009740 | -0,09% | -5,81% | - | US$58.179,75 | - |
| 4389 |  Sendor SENDOR | US$0,00005377 | 0,66% | 13,47% | - | US$57.276,08 | - |
| 4390 |  CUTTLEFISHY CUUT | US$0,000009900 | 0,00% | 3,05% | - | US$59.007,69 | - |
| 4391 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,32 | 16,10% | -6,10% | - | US$56.285,83 | - |
| 4392 |  Tongtongcoin TTC | US$0,03038 | 5,62% | 43,33% | - | US$56.301,28 | - |
| 4393 |  ROCK ROCK | US$0,00004718 | -2,88% | -2,75% | - | US$53.867,27 | - |
| 4394 |  Hebeto HBT | US$0,0000001700 | 7,28% | 21,33% | - | US$56.050,63 | - |
| 4395 |  SafeMars SMARS | US$0,00000001000 | -0,52% | -0,46% | - | US$55.914,29 | - |
| 4396 |  Mind of Pepe MIND | US$0,00007668 | 3,50% | -13,13% | - | US$55.992,49 | - |
| 4397 |  QuStream QST | US$0,005953 | 11,18% | -3,05% | - | US$57.541,84 | - |
| 4398 |  Wowbit WWB | US$3,00 | -25,00% | -25,03% | - | US$55.814,20 | - |
| 4399 |  JFIN Coin JFIN | US$0,08516 | -0,62% | -8,84% | - | US$55.432,72 | - |
| 4400 |  Navio NAV | US$0,04584 | 3,85% | -8,21% | - | US$55.267,09 | - |
| 4401 |  Mavryk Network $MVRK | US$0,02431 | 26,68% | 18,17% | - | US$55.379,32 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.