Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,02% | -75,24% | - | US$105.728 | - |
| 4203 |  BEBE BEBE | US$0,000009670 | 9,64% | -27,68% | - | US$104.917 | - |
| 4204 |  Quantum Q | US$0,003197 | 3,82% | 3,69% | - | US$104.858 | - |
| 4205 |  eMetals MTLS | US$0,04776 | 0,87% | 1,30% | - | US$104.709 | - |
| 4206 |  DucatusX DUCX | US$0,006733 | 0,37% | -1,39% | - | US$104.222 | - |
| 4207 |  Budbo Token BUBO | US$0,03053 | 1,96% | -0,01% | - | US$102.372 | - |
| 4208 |  Nelore Coin NLC | US$0,0004989 | -0,59% | -4,03% | - | US$104.720 | - |
| 4209 |  CRYN CRYN | US$1,06 | 0,03% | -0,19% | - | US$102.438 | - |
| 4210 |  DaVinci Protocol DCOIN | US$0,3997 | 0,00% | -0,10% | - | US$102.430 | - |
| 4211 |  BONDX BONDX | US$0,003436 | -4,23% | -2,21% | - | US$102.971 | - |
| 4212 |  Trust The Process TRUST | US$0,0002017 | 2,26% | -8,15% | - | US$101.320 | - |
| 4213 |  Apex Fusion AP3X | US$0,04718 | 1,93% | -6,69% | - | US$102.452 | - |
| 4214 |  Australian Safe Shepherd ASS | - | 1,55% | -8,70% | - | US$102.059 | - |
| 4215 |  Turbo Trump TURBO | US$0,1554 | 621,77% | 400,31% | - | US$101.565 | - |
| 4216 |  Bitcoin Bull BTCBULL | US$0,0003108 | 5,77% | -12,32% | - | US$100.536 | - |
| 4217 |  exSat Network XSAT | US$1,89 | -29,79% | 110,24% | - | US$105.392 | - |
| 4218 |  Chimpzee CHMPZ | US$0,00001869 | 6,70% | 0,56% | - | US$98.415,54 | - |
| 4219 |  Hyper Pay HPY | US$0,0003032 | -0,96% | -1,69% | - | US$98.965,89 | - |
| 4220 |  Dark Machine MXNA | US$0,003852 | -6,69% | -15,99% | - | US$98.103,68 | - |
| 4221 |  PEPECASH (pepecash.live) PECH | - | -4,05% | -2,66% | - | US$98.125,76 | - |
| 4222 |  Rabi RABI | US$0,0007132 | -3,18% | -15,19% | - | US$98.230,00 | - |
| 4223 |  UBU UBU | US$0,01079 | -0,94% | -4,42% | - | US$97.806,33 | - |
| 4224 |  Utopia USD UUSD | US$0,9491 | -0,05% | -0,13% | - | US$93.456,04 | - |
| 4225 |  EurocoinToken ECTE | US$0,07208 | 3,06% | -0,92% | - | US$93.645,42 | - |
| 4226 |  Centurion Invest CIX | US$0,002299 | -0,69% | -1,61% | - | US$94.015,64 | - |
| 4227 |  TRIO (OrdinalsBot) TRIO | US$0,01960 | -1,71% | -21,69% | - | US$94.426,33 | - |
| 4228 |  Token Metrics AI TMAI | US$0,0001287 | 0,73% | -30,04% | - | US$98.154,54 | - |
| 4229 |  GGEZ1 GGEZ1 | US$0,08809 | 0,01% | -0,13% | - | US$91.404,08 | - |
| 4230 |  GIFT GIFT | US$0,1395 | 0,46% | 0,81% | - | US$89.288,91 | - |
| 4231 |  Day By Day DBD | US$0,003058 | 4,19% | -0,98% | - | US$91.683,27 | - |
| 4232 |  SCARCITY SCARCITY | US$0,02230 | 3,60% | 5,24% | - | US$91.177,33 | - |
| 4233 |  Giko Cat GIKO | US$0,07101 | 10,96% | -13,42% | - | US$89.936,99 | - |
| 4234 |  Kryptonite SEILOR | US$0,0002738 | 11,86% | 29,10% | - | US$88.908,36 | - |
| 4235 |  ETHEREUM ON BASE ETHB | US$0,1772 | 45,54% | -1,80% | - | US$88.888,00 | - |
| 4236 |  TEH EPIK DUCK EPIK | US$0,001288 | 2,90% | -6,68% | - | US$88.697,75 | - |
| 4237 |  For Sale SN47 | US$0,6006 | -0,99% | -16,87% | - | US$88.820,48 | - |
| 4238 |  EnviDa EDAT | US$0,04500 | 2,09% | 0,76% | - | US$89.887,40 | - |
| 4239 |  TOMCoin TOM | US$0,0002269 | -2,59% | -3,48% | - | US$87.810,59 | - |
| 4240 |  Kinesis Gold KAU | US$127,77 | -2,33% | -0,45% | - | US$87.875,34 | - |
| 4241 |  Hypurr Fun HFUN | US$16,05 | -0,55% | -25,69% | - | US$88.107,39 | - |
| 4242 |  #1 Tiktok Squirrel PEANUT | US$0,0001719 | 4,24% | -8,57% | - | US$86.539,62 | - |
| 4243 |  Navigate NVG8 | US$0,001804 | 12,01% | -14,42% | - | US$64.406,89 | - |
| 4244 |  Plena Finance PLENA | US$0,0004114 | 3,23% | -18,59% | - | US$86.086,51 | - |
| 4245 |  RECON RECON | US$0,01187 | 0,47% | -1,77% | - | US$85.727,51 | - |
| 4246 |  BoxBet BXBT | US$0,01186 | 3,40% | -6,71% | - | US$85.750,98 | - |
| 4247 |  Antix ANTIX | US$0,006416 | 2,06% | -24,46% | - | US$85.792,17 | - |
| 4248 |  MATAR AI MATAR | US$0,05297 | 2,91% | -2,10% | - | US$85.423,07 | - |
| 4249 |  Wien Euro Reserve Coin WERC | US$0,9990 | 0,03% | -0,08% | - | US$84.924,76 | - |
| 4250 |  Anvil ANVL | US$0,0004738 | 6,22% | -10,60% | - | US$84.238,44 | - |
| 4251 |  Regent of the North Winds REGENT | US$0,00007716 | 0,03% | -36,72% | - | US$84.263,41 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.