Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  would WOULD | US$0,02607 | 28,23% | 48,68% | - | US$151.533 | - |
| 4103 |  Bster BSTER | US$0,001228 | -79,53% | -59,77% | - | US$149.121 | - |
| 4104 |  Candle Cat CANDLE | US$0,0003184 | 5,08% | -11,68% | - | US$151.328 | - |
| 4105 |  Smart MFG MFG | US$0,001763 | 8,15% | -19,45% | - | US$150.870 | - |
| 4106 |  Pi Network AI PIAI | - | 5,01% | -5,34% | - | US$150.874 | - |
| 4107 |  LoveBit LB | US$0,0000004000 | 3,79% | -3,22% | - | US$150.389 | - |
| 4108 |  MimbleWimbleCoin MWC | US$23,20 | 1,22% | -13,75% | - | US$149.615 | - |
| 4109 |  DraperTV DTV | US$0,0007714 | 30,49% | -9,22% | - | US$150.082 | - |
| 4110 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002222 | -1,36% | -7,67% | - | US$148.671 | - |
| 4111 |  KOLZ KOLZ | US$0,000007200 | 5,91% | -2,61% | - | US$150.037 | - |
| 4112 |  Aquarius AQUA | US$0,0005020 | 4,62% | -9,22% | - | US$149.459 | - |
| 4113 |  Memento DEXTF | US$0,1296 | 18,71% | -2,52% | - | US$175.568 | - |
| 4114 |  TOBY TBY | US$0,00008081 | -24,76% | -90,08% | - | US$148.885 | - |
| 4115 |  Lympid LYP | US$0,007753 | -0,09% | -2,19% | - | US$147.389 | - |
| 4116 |  MAGA PEOPLE | US$0,0002107 | 503,36% | 429,83% | - | US$148.448 | - |
| 4117 |  cryptomall XMALL | US$0,2490 | -0,88% | -8,76% | - | US$146.053 | - |
| 4118 |  Voltage Finance VOLT | US$0,00005740 | -0,14% | 0,28% | - | US$147.206 | - |
| 4119 |  All Will Retire AWR | US$0,001272 | 5,95% | -19,43% | - | US$144.604 | - |
| 4120 |  Remember KitKat KITKAT | US$0,0002746 | 38,90% | -16,79% | - | US$143.097 | - |
| 4121 |  RZcoin RZ | US$152,83 | 2,02% | 6,19% | - | US$142.431 | - |
| 4122 |  FlyBNB FLYBNB | US$835,16 | 4,22% | -5,13% | - | US$141.254 | - |
| 4123 |  TRASH COIN TRASH | US$0,0004478 | -1,93% | -5,20% | - | US$140.031 | - |
| 4124 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003681 | 4,58% | -3,36% | - | US$139.533 | - |
| 4125 |  DIN DIN | US$0,02931 | 1,09% | -40,82% | - | US$140.187 | - |
| 4126 |  SymVerse (symverse.org) SYMM | US$0,1095 | -7,04% | -7,25% | - | US$136.501 | - |
| 4127 |  Iron Fish IRON | US$0,1267 | 0,22% | -6,98% | - | US$139.338 | - |
| 4128 |  Dagcoin DAGS | US$0,0003740 | 7,34% | 4,75% | - | US$136.889 | - |
| 4129 |  Adix ADIX | US$0,000003110 | 20,65% | -52,60% | - | US$135.526 | - |
| 4130 |  Aurra by Virtuals AURA | US$0,0008178 | 48,95% | 6,11% | - | US$137.076 | - |
| 4131 |  Malinka MLNK | US$0,02868 | -0,31% | 1,07% | - | US$134.754 | - |
| 4132 |  STRIKE STRIKE | US$0,0003064 | 8,24% | -1,73% | - | - | - |
| 4133 |  Wolfswap MOON | US$0,0002488 | -0,64% | -11,47% | - | US$135.235 | - |
| 4134 |  財務自由 財務自由 | US$0,0002399 | 9,12% | 2,52% | - | US$134.224 | - |
| 4135 |  TonCapy TCAPY | US$0,00007603 | 3,97% | -22,33% | - | US$133.491 | - |
| 4136 |  HYBUX HYBUX | US$0,001947 | -1,30% | -32,28% | - | US$133.421 | - |
| 4137 |  Cope COPE | US$0,0001578 | 2,53% | -21,87% | - | US$134.349 | - |
| 4138 |  Goatcoin GOAT | US$0,00005590 | -73,61% | -67,58% | - | US$133.365 | - |
| 4139 |  Simmi SIMMI | US$0,00001051 | 6,00% | -6,97% | - | US$133.198 | - |
| 4140 |  Memdex100 MEMDEX | US$0,001252 | 1,73% | -3,16% | - | US$132.096 | - |
| 4141 |  Decentralized Music Chain DMCC | US$0,005510 | 6,79% | 16,49% | - | US$131.612 | - |
| 4142 |  Attractor ATTRA | US$1,51 | 0,85% | 5,08% | - | US$131.326 | - |
| 4143 |  KIP Protocol KIP | US$0,0001388 | -2,24% | -13,74% | - | US$132.973 | - |
| 4144 |  DOGO DOGO | US$0,000005330 | 2,00% | 2,00% | - | US$130.971 | - |
| 4145 |  BeB BEB1M | US$0,002008 | 3,82% | 1,90% | - | US$130.765 | - |
| 4146 |  KANGO KANGO | US$0,000001650 | 5,97% | -34,01% | - | US$130.558 | - |
| 4147 |  Strawberry In Bloom BERRY | US$0,0007130 | -3,21% | 18,60% | - | US$129.533 | - |
| 4148 |  Moolah MOOLAH | US$0,001892 | 1,16% | -22,14% | - | US$129.422 | - |
| 4149 |  CENTER COIN CENT | US$0,006941 | -0,15% | 47,87% | - | US$129.106 | - |
| 4150 |  Songbird SGB | US$0,002228 | 2,38% | 1,14% | - | US$128.917 | - |
| 4151 |  Luxury Travel Token LTT | US$0,01288 | -2,88% | -8,87% | - | US$129.976 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.