Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,02% | - | US$5.772.058 | - |
| 3652 |  ARK DeFAI ARK | US$19,81 | -5,65% | -28,95% | - | US$5.782.741 | - |
| 3653 |  Dupe DUPE | US$0,01123 | 52,04% | 0,21% | - | US$5.713.915 | - |
| 3654 |  Punkvism PVT | US$0,001988 | 16,99% | 10,30% | - | US$5.488.058 | - |
| 3655 |  Checkmate CHECK | US$0,02756 | 9,71% | 32,60% | - | US$5.494.034 | - |
| 3656 |  Levva Protocol LVVA | US$0,001693 | 0,05% | -13,11% | - | US$5.419.005 | - |
| 3657 |  Portals PORTALS | US$0,01950 | -6,68% | -22,98% | - | US$5.337.204 | - |
| 3658 |  USDA USDA | US$0,8987 | -3,03% | -9,85% | - | US$5.308.049 | - |
| 3659 |  Almanak ALMANAK | US$0,01020 | -15,50% | -58,32% | - | US$5.136.067 | - |
| 3660 |  SHIB ON SOLANA SHIB | US$0,000007510 | 6,97% | -9,17% | - | US$4.999.917 | - |
| 3661 |  Ridges AI SN62 | US$10,86 | 1,54% | -9,54% | - | US$4.596.564 | - |
| 3662 |  Reppo REPPO | US$0,02159 | 16,48% | -7,54% | - | US$4.452.964 | - |
| 3663 |  Moonwell WELL | US$0,008024 | 4,49% | -14,67% | - | US$4.414.193 | - |
| 3664 |  BankrCoin BNKR | US$0,0001693 | -0,09% | -22,09% | - | US$4.279.145 | - |
| 3665 |  CRYPGPT CRYPGPT | US$3,94 | 2,11% | 18,90% | - | US$4.279.434 | - |
| 3666 |  Syndicate SYND | US$0,05980 | 4,09% | -33,33% | - | US$4.065.041 | - |
| 3667 |  Cygnus CGN | US$0,003015 | 0,73% | 12,20% | - | US$3.998.556 | - |
| 3668 |  USDP Stablecoin USDP | US$0,9989 | 0,00% | -0,08% | - | US$3.898.731 | - |
| 3669 |  P2P Solutions foundation P2PS | US$267,83 | 5,26% | -3,43% | - | US$3.836.259 | - |
| 3670 |  Arcadeum ARC | US$0,04217 | 5,36% | 33,46% | - | US$3.819.301 | - |
| 3671 |  Marinade MNDE | US$0,04198 | 0,28% | -40,31% | - | US$3.723.516 | - |
| 3672 |  Ju Token JU | US$0,7561 | 0,64% | 3,93% | - | US$3.641.885 | - |
| 3673 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | -0,02% | - | US$3.624.701 | - |
| 3674 |  The Innovation Game TIG | US$0,7103 | 11,21% | 3,62% | - | US$3.723.319 | - |
| 3675 |  Bitradex Token BTX | US$0,2522 | 5,38% | -3,52% | - | US$3.565.328 | - |
| 3676 |  Binance bibi BIBI | US$0,002873 | -2,29% | -27,74% | - | US$3.493.068 | - |
| 3677 |  Atleta Network ATLA | US$26,79 | 1,96% | 12,37% | - | US$3.574.603 | - |
| 3678 |  Kyrrex KRRX | US$0,1291 | 0,16% | -11,56% | - | US$3.387.320 | - |
| 3679 |  Spintop SPIN | US$0,0001302 | -8,30% | -4,81% | - | US$3.325.827 | - |
| 3680 |  CRUDE OIL BRENT (Zedcex) OIL | US$56,69 | 1,27% | -1,39% | - | US$3.311.957 | - |
| 3681 |  ai16z AI16Z | US$0,003147 | 382,13% | 49,72% | - | US$3.205.682 | - |
| 3682 |  POP Chain POP | US$0,2501 | -4,29% | 6,67% | - | US$3.180.168 | - |
| 3683 |  Biconomy Exchange Token BIT | US$0,000005780 | 5,92% | 2,17% | - | US$3.100.873 | - |
| 3684 |  Vcitychain VCITY | US$0,2905 | -0,47% | -2,88% | - | US$3.047.576 | - |
| 3685 |  WEEX Token WXT | US$0,02743 | 4,58% | -1,16% | - | US$3.039.639 | - |
| 3686 |  xUSD xUSD | US$1,00 | 0,12% | 0,04% | - | US$3.040.233 | - |
| 3687 |  MetaDAO (new) META | US$6,43 | 11,74% | -1,55% | - | US$2.906.562 | - |
| 3688 |  Agent Hustle HUSTLE | US$0,004517 | 10,30% | 22,33% | - | US$2.850.973 | - |
| 3689 |  Niza Global NIZA | US$0,09761 | -10,46% | -35,04% | - | US$2.844.400 | - |
| 3690 |  STO Operating System STOOS | US$1,82 | 1,21% | 0,00% | - | US$2.713.559 | - |
| 3691 |  Purr PURR | US$0,05594 | 19,52% | -17,31% | - | US$2.633.767 | - |
| 3692 |  Eigenpie EGP | US$0,2356 | 20,20% | 5,95% | - | US$2.454.680 | - |
| 3693 |  Chutes SN64 | US$19,58 | 9,47% | -17,82% | - | US$2.357.184 | - |
| 3694 |  Golden Pact GOT | US$11,74 | -4,31% | -27,45% | - | US$2.346.251 | - |
| 3695 |  White Monkey WM | US$0,003350 | 35,59% | -44,56% | - | US$2.306.433 | - |
| 3696 |  NuCoin NUC | US$0,01470 | 7,12% | -8,04% | - | US$2.256.997 | - |
| 3697 |  Metal Dollar XMD | US$0,9990 | 0,11% | 0,12% | - | US$2.248.250 | - |
| 3698 |  Moor MOOR | US$0,04880 | 0,54% | -2,07% | - | US$2.252.199 | - |
| 3699 |  1 coin can change your life 1 | US$0,006548 | 35,79% | -1,54% | - | US$2.246.146 | - |
| 3700 |  Edel EDEL | US$0,02301 | -6,74% | -20,97% | - | US$2.236.663 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.