Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ETNA Network ETNA | US$0,00005016 | 1,63% | 12,09% | US$606 | - | 12.079.542 ETNA |
| 3602 |  Salad SALD | US$0,000007660 | 11,45% | -3,86% | US$579 | - | 75.610.749 SALD |
| 3603 |  Moonft MTC | US$0,001497 | -21,87% | 8,28% | US$494 | - | 329.999 MTC |
| 3604 |  Luna Rush LUS | US$0,00006388 | 2,37% | -2,34% | US$291 | - | 4.550.147 LUS |
| 3605 |  UniFarm UFARM | US$0,000007310 | 0,61% | -1,32% | US$280 | - | 38.375.919 UFARM |
| 3606 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3607 |  Elementeum ELET | US$0,00002447 | 0,06% | 9,79% | US$128 | US$2,67 | 5.223.113 ELET |
| 3608 |  Islander ISA | US$0,0000002100 | 5,96% | -4,88% | US$115 | - | 545.753.780 ISA |
| 3609 |  Realvirm RVM | US$0,0006588 | -15,38% | 9,58% | US$59 | - | 90.000 RVM |
| 3610 |  Synthetify SNY | US$0,00001000 | 0,00% | 363,00% | US$56 | US$11.172,67 | 5.625.000 SNY |
| 3611 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -2,36% | US$16 | - | 3.162.041.599 WSPP |
| 3612 |  ApeSwap BANANA | US$0,00000001000 | 4,39% | -11,53% | US$5 | - | 367.899.432 BANANA |
| 3613 |  TASSHUB TASSHUB | US$0,002184 | 5,42% | 0,42% | US$2 | US$1.149,80 | 1.000 TASSHUB |
| 3614 |  YFFII Finance YFFII | - | -0,01% | -34,43% | - | - | 30.000 YFFII |
| 3615 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | 0,00% | - | US$524.179.637 | - |
| 3616 |  Ethereum Bridged ZED20 ETH.z | US$2.977,80 | 5,38% | -3,54% | - | US$402.763.477 | - |
| 3617 |  WhiteBIT Coin WBT | US$57,48 | 1,41% | -4,70% | - | US$113.866.165 | - |
| 3618 |  Bitcoin Bridged ZED20 BTC.z | US$88.169,41 | 3,11% | -2,48% | - | US$89.092.490 | - |
| 3619 |  Wrapped OIL WOIL | US$60,62 | 1,26% | -1,44% | - | US$88.005.142 | - |
| 3620 |  Websea WBS | US$1,64 | 4,10% | 3,52% | - | US$67.266.932 | - |
| 3621 |  Origin LGNS | US$7,47 | 4,80% | 12,67% | - | US$44.175.648 | - |
| 3622 |  USDT0 USDT0 | US$0,9999 | 0,05% | -0,30% | - | US$43.848.640 | - |
| 3623 |  Maya Preferred PRA MPRA | US$648.474.798 | 0,21% | 3,79% | - | US$42.153.992 | - |
| 3624 |  Jinbi Token JNB | US$116.945 | -0,15% | 0,57% | - | US$32.709.033 | - |
| 3625 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$32.323.670 | - |
| 3626 |  MoneyByte MON | US$0,01904 | 12,52% | -20,95% | - | US$32.208.478 | - |
| 3627 |  UZX UZX | US$2,14 | 3,08% | -2,49% | - | US$21.884.382 | - |
| 3628 |  SCOR SCOR | US$0,009779 | -24,64% | 0,00% | - | US$19.248.377 | - |
| 3629 |  1 1 | US$0,0001639 | 16,32% | -10,44% | - | US$19.853.804 | - |
| 3630 |  rats (Ordinals) rats | US$0,00003914 | -3,14% | -3,31% | - | US$19.230.170 | - |
| 3631 |  XT.COM XT | US$5,01 | 3,98% | -3,20% | - | US$19.194.904 | - |
| 3632 |  UGOLD Inc. UGOLD | US$4.781,99 | 0,09% | 0,89% | - | US$18.658.533 | - |
| 3633 |  WebKey DAO WKEYDAO | US$10,18 | -3,65% | 2,29% | - | US$14.091.758 | - |
| 3634 |  KingDeFi KRW | US$0,0006773 | -0,05% | -0,03% | - | US$14.165.156 | - |
| 3635 |  Cash CASH | US$0,9995 | -0,02% | 0,00% | - | US$13.533.085 | - |
| 3636 |  Arbi Pepe PEPE | US$0,000004110 | 10,77% | -4,94% | - | US$12.569.634 | - |
| 3637 |  Black Phoenix BPX | US$0,005857 | -13,04% | -81,05% | - | US$12.264.719 | - |
| 3638 |  wstUSDT WSTUSDT | US$1,09 | 0,26% | 0,30% | - | US$12.045.317 | - |
| 3639 |  Cryptonex CNX | US$45,04 | 3,05% | -2,61% | - | US$10.814.620 | - |
| 3640 |  Beyond Gaming BDG | US$0,0000001300 | -0,04% | -23,59% | - | US$10.516.440 | - |
| 3641 |  AICell AICELL | US$0,002499 | 0,02% | -0,05% | - | US$9.918.091 | - |
| 3642 |  Gorbagana GOR | US$0,006701 | -0,30% | -11,21% | - | US$8.991.977 | - |
| 3643 |  HTX HTX | US$0,000001650 | 0,38% | 1,01% | - | US$8.480.180 | - |
| 3644 |  Ping PING | US$0,005080 | 34,88% | 19,27% | - | US$8.431.093 | - |
| 3645 |  APD APD | US$0,1386 | -8,82% | 10,92% | - | US$8.224.100 | - |
| 3646 |  AI Metaverse AIM | US$0,0000001600 | -0,02% | -62,82% | - | US$7.951.778 | - |
| 3647 |  Weber Energy Network $WEN | US$3,55 | 0,13% | 11,91% | - | US$7.871.907 | - |
| 3648 |  Moneta Digital MMXN | US$0,05538 | -0,10% | -0,10% | - | US$7.181.542 | - |
| 3649 |  CoinW Token CWT | US$0,2449 | 8,72% | -4,30% | - | US$6.601.208 | - |
| 3650 |  GAME by Virtuals GAME | US$0,01269 | 13,12% | -14,09% | - | US$6.427.831 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.