Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Panda Swap PANDA | US$0,00002339 | 14,62% | -15,70% | US$20.788 | US$9.032,67 | 888.888.885 PANDA |
| 3402 |  Simon the Gator SIMON | US$0,00003003 | 7,14% | -18,29% | US$20.713 | US$1.349,75 | 689.852.778 SIMON |
| 3403 |  Snibbu SNIBBU | US$0,00003089 | 0,00% | -7,77% | US$20.590 | - | 666.666.666 SNIBBU |
| 3404 |  Petals PTS | US$0,000001450 | -2,15% | 2,47% | US$20.540 | US$11.810,32 | 14.125.000.000 PTS |
| 3405 |  Nerve Finance NRV | US$0,0004373 | -32,66% | -33,49% | US$20.221 | US$1.683,05 | 46.237.771 NRV |
| 3406 |  Chainbing CBG | US$0,0005989 | -9,09% | -0,38% | US$19.764 | - | 33.000.000 CBG |
| 3407 |  Etherland ELAND | US$0,0005075 | 3,76% | -3,16% | US$19.630 | - | 38.676.985 ELAND |
| 3408 |  Arix ARIX | US$0,0003238 | 0,81% | 5,09% | US$20.294 | US$52.284,19 | 62.683.981 ARIX |
| 3409 |  Godcat Exploding Kittens GODCAT | US$0,00002429 | 1,94% | -20,34% | US$19.359 | - | 796.928.437 GODCAT |
| 3410 |  AirNFTs AIRT | US$0,0001723 | 1,97% | -4,01% | US$19.305 | - | 112.040.000 AIRT |
| 3411 |  Spike SPIKE | US$0,00002005 | -12,48% | -16,26% | US$19.207 | US$23.215,16 | 957.964.983 SPIKE |
| 3412 |  Residual Token eRSDL | US$0,00001999 | 0,06% | 76,18% | US$19.042 | US$13,74 | 952.757.465 eRSDL |
| 3413 |  Shirtum SHI | US$0,0001095 | 2,24% | -3,49% | US$19.041 | US$15.144,73 | 173.823.179 SHI |
| 3414 |  dextoro DTR | US$0,00001860 | 5,93% | -9,30% | US$18.598 | US$96,07 | 999.994.516 DTR |
| 3415 |  Cryptify AI CRAI | US$0,00001901 | -88,72% | -90,93% | US$18.346 | US$7.804,89 | 965.000.000 CRAI |
| 3416 |  Rainmaker Games RAIN | US$0,00002765 | 5,92% | -50,36% | US$18.298 | US$11,90 | 661.842.165 RAIN |
| 3417 |  Fabwelt WELT | US$0,00007955 | -1,31% | -0,72% | US$18.215 | - | 228.991.733 WELT |
| 3418 |  aiRight AIRI | US$0,00007096 | 3,54% | -3,06% | US$18.185 | - | 256.262.565 AIRI |
| 3419 |  Tulip Protocol TULIP | US$0,02224 | -0,25% | 5,35% | US$18.131 | - | 815.206 TULIP |
| 3420 |  Metadrip DRIP | US$0,00001782 | -0,29% | -7,53% | US$17.822 | - | 999.989.662 DRIP |
| 3421 |  Meta Apes PEEL | US$0,0001156 | 1,13% | 0,99% | US$17.730 | - | 153.410.748 PEEL |
| 3422 |  Plankton in Pain AAAHHM | US$0,00001758 | 0,00% | -17,53% | US$17.582 | - | 999.999.978 AAAHHM |
| 3423 |  Refinable FINE | US$0,0004271 | 3,13% | -11,84% | US$17.535 | US$11.467,66 | 41.059.833 FINE |
| 3424 |  NDC NDC | US$0,002371 | 9,80% | -2,86% | US$17.440 | US$2.411,14 | 7.357.001 NDC |
| 3425 |  SAFEMOON SMOON | US$0,00001866 | 2,67% | -15,82% | US$17.417 | - | 933.262.117 SMOON |
| 3426 |  ONE PUNCH CAT PUNCH | US$0,00001972 | 0,00% | -6,60% | US$17.399 | - | 882.164.410 PUNCH |
| 3427 |  StoryFire BLAZE | US$0,000002760 | 0,00% | -4,03% | US$17.369 | - | 6.284.068.245 BLAZE |
| 3428 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002162 | 1,09% | 3,84% | US$17.292 | - | 799.935.318 ETH |
| 3429 |  Legends of Elysium LOE | US$0,0009195 | -23,40% | -35,48% | US$12.655 | US$30.536,33 | 13.763.427 LOE |
| 3430 |  EveryCoin EVY | US$0,000001830 | 0,00% | -0,07% | US$17.157 | US$0,01000 | 9.380.000.000 EVY |
| 3431 |  SpaceCatch CATCH | US$0,001515 | 2,06% | -36,44% | US$16.686 | US$16.002,21 | 11.015.453 CATCH |
| 3432 |  HODL Coin HODL | US$0,00001679 | 5,56% | -9,26% | US$16.790 | - | 999.726.636 HODL |
| 3433 |  DOSE DOSE | US$0,00001960 | -77,20% | 131,78% | US$16.729 | US$17,34 | 853.702.151 DOSE |
| 3434 |  Corite CO | US$0,0001357 | 0,12% | -1,75% | US$16.587 | - | 122.199.592 CO |
| 3435 |  UTYABSWAP UTYAB | US$0,00001655 | -0,64% | -14,76% | US$16.547 | US$0,4000 | 1.000.000.000 UTYAB |
| 3436 |  Repost Dog $RDOG | US$0,00001637 | 0,00% | -11,27% | US$16.364 | - | 999.689.170 $RDOG |
| 3437 |  Baby Shark Meme BABYSHARK | US$0,00001914 | 4,90% | -4,87% | US$16.256 | - | 849.349.306 BABYSHARK |
| 3438 |  Tokenbox TBX | US$0,001442 | 0,06% | 9,79% | US$16.199 | US$1,49 | 11.235.451 TBX |
| 3439 |  Sol Bastard SOBA | US$0,00001799 | 1,13% | -3,33% | US$16.169 | - | 898.864.234 SOBA |
| 3440 |  Raiinmaker RAIIN | US$0,001472 | -0,50% | -13,22% | US$16.118 | US$455,16 | 10.950.548 RAIIN |
| 3441 |  Rigel Protocol RGP | US$0,006409 | 0,89% | -1,21% | US$15.989 | - | 2.495.012 RGP |
| 3442 |  MetaDOS SECOND | US$0,000004770 | 1,45% | -3,76% | US$15.975 | - | 3.346.978.914 SECOND |
| 3443 |  I'm a Jeet JEETS | US$0,00001588 | -15,97% | -36,83% | US$15.881 | - | 999.990.748 JEETS |
| 3444 |  BullBear AI AIBB | - | 3,63% | -0,75% | US$15.731 | - | 2.045.833.899.998.990 AIBB |
| 3445 |  ACENT ACE | US$0,00001100 | 0,00% | -12,00% | US$15.403 | - | 1.400.000.000 ACE |
| 3446 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3447 |  MeowCat MEOW | US$0,0001525 | -19,17% | -27,47% | US$15.251 | - | 100.000.000 MEOW |
| 3448 |  PUMPAI PUMPAI | US$0,00004450 | 4,85% | -3,14% | US$15.270 | US$12.180,39 | 343.107.062 PUMPAI |
| 3449 |  BloodLoop BLS | US$0,0002892 | -2,03% | -17,63% | US$15.162 | US$13.563,09 | 52.418.329 BLS |
| 3450 |  Unio Coin UNIO | US$0,00002546 | 0,99% | -0,50% | US$15.191 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.