Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ronaldinho Coin STAR10 | US$0,0002159 | 0,00% | -0,14% | US$53.320 | US$53.392,44 | 247.007.899 STAR10 |
| 3202 |  Baby Bonk BABYBONK | - | -0,49% | 0,43% | US$53.289 | US$2.956,29 | 262.127.272.661.323.296 BABYBONK |
| 3203 |  Tiger Shark TIGERSHARK | US$0,00005329 | 0,00% | -26,99% | US$53.287 | - | 999.999.523 TIGERSHARK |
| 3204 |  Spellfire SPELLFIRE | US$0,00008277 | 5,64% | -5,96% | US$52.975 | US$55.247,07 | 640.000.000 SPELLFIRE |
| 3205 |  Data Ownership Protocol DOP | US$0,000006050 | -22,65% | 190,01% | US$52.859 | - | 8.733.406.525 DOP |
| 3206 |  DOGEFATHER DOGEFATHER | US$0,00005251 | 4,01% | -14,52% | US$52.507 | - | 999.977.638 DOGEFATHER |
| 3207 |  CeluvPlay CELB | US$0,0002207 | 24,08% | 56,39% | US$52.702 | US$190.062 | 238.750.000 CELB |
| 3208 |  SOUNI SON | US$0,000005390 | -15,92% | 227,12% | US$51.974 | - | 9.640.647.908 SON |
| 3209 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005148 | 5,31% | -18,30% | US$51.476 | US$125.784 | 999.998.669 KBBB |
| 3210 |  Duck DAO (DLP Duck Token) DUCK | US$0,001638 | 3,27% | -1,94% | US$51.316 | - | 31.319.195 DUCK |
| 3211 |  8PAY 8PAY | US$0,0008550 | -2,36% | -6,12% | US$51.310 | - | 60.010.875 8PAY |
| 3212 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005118 | 10,25% | 18,14% | US$51.184 | US$1.299,50 | 1.000.000.000 TDS |
| 3213 |  Wet Ass Pussy WAP | US$0,00005091 | 3,82% | -11,05% | US$50.913 | - | 1.000.000.000 WAP |
| 3214 |  Angola AGLA | US$0,00002559 | -0,35% | -9,26% | US$51.061 | US$626.548 | 1.995.600.000 AGLA |
| 3215 |  sunpepe SUNPEPE | US$0,00005085 | 0,31% | 25,30% | US$50.855 | - | 1.000.000.000 SUNPEPE |
| 3216 |  Hiblocks HIBS | US$0,000005000 | 0,34% | 7,29% | US$50.434 | US$16.270,55 | 10.086.444.804 HIBS |
| 3217 |  Jarvis Network JRT | US$0,001725 | 0,06% | 9,79% | US$50.028 | US$32,83 | 29.005.880 JRT |
| 3218 |  OpenVision VISION | US$0,00004991 | 0,00% | -8,04% | US$49.913 | - | 1.000.000.000 VISION |
| 3219 |  PowerTrade Fuel PTF | US$0,002140 | 7,50% | -54,76% | US$49.896 | US$46.331,03 | 23.311.586 PTF |
| 3220 |  EAGLEBUILDER E | US$0,00004951 | 2,85% | -18,12% | US$49.508 | - | 1.000.000.000 E |
| 3221 |  Cat Gold Miner CATGOLD | US$0,00002069 | -2,31% | -32,22% | US$49.645 | US$10.228,90 | 2.400.000.000 CATGOLD |
| 3222 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3223 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3224 |  KeyFi KEYFI | US$0,01814 | 3,85% | -1,90% | US$48.758 | - | 2.688.429 KEYFI |
| 3225 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004828 | -4,16% | -3,27% | US$48.277 | US$137.143 | 1.000.000.000 BABYXRP |
| 3226 |  Oddz ODDZ | US$0,0004848 | 0,41% | 0,76% | US$47.993 | US$55.639,01 | 98.999.988 ODDZ |
| 3227 |  Aether Games AEG | US$0,0001040 | -36,85% | -21,77% | US$46.267 | US$8.816,12 | 444.890.467 AEG |
| 3228 |  Pochita (pochita.biz) POCHITA | US$0,00004786 | 6,31% | -5,49% | US$47.855 | US$100.263 | 1.000.000.000 POCHITA |
| 3229 |  UniLayer LAYER | US$0,001190 | 0,00% | -11,95% | US$47.607 | - | 40.000.000 LAYER |
| 3230 |  Jade Currency JADE | US$0,0008863 | 1,83% | -0,82% | US$47.552 | - | 53.652.398 JADE |
| 3231 |  JulSwap JULD | US$0,00008002 | 0,00% | -11,09% | US$47.383 | - | 592.166.808 JULD |
| 3232 |  YachtsCoin YTC | US$0,00004729 | -4,81% | -27,06% | US$47.291 | - | 999.915.076 YTC |
| 3233 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3234 |  Effect AI (old) EFX | US$0,0001854 | 2,07% | -4,46% | US$46.763 | - | 252.168.527 EFX |
| 3235 |  DeHive DHV | US$0,01159 | -0,35% | 2,51% | US$46.567 | US$11.371,28 | 4.019.375 DHV |
| 3236 |  Hokkaidu Inu HOKK | US$0,00004635 | 3,96% | -14,79% | US$46.353 | US$443,73 | 1.000.000.000 HOKK |
| 3237 |  ChainAware.ai AWARE | US$0,001254 | -0,56% | -12,27% | US$46.169 | - | 36.825.134 AWARE |
| 3238 |  Baby BABY | US$0,00000005000 | 7,50% | -3,37% | US$46.637 | - | 981.271.098.505 BABY |
| 3239 |  DEEPSPACE DPS | US$0,0008615 | 0,60% | -3,17% | US$45.569 | - | 52.893.498 DPS |
| 3240 |  Janet JANET | US$0,00004621 | 5,74% | -15,69% | US$46.215 | US$12.650,03 | 1.000.000.000 JANET |
| 3241 |  KingdomStarter KDG | US$0,00008566 | -5,98% | -15,21% | US$45.486 | US$190,37 | 531.000.869 KDG |
| 3242 |  Orion Money ORION | US$0,0004752 | -2,95% | 9,37% | US$45.147 | US$11.790,05 | 95.000.673 ORION |
| 3243 |  APYSwap APYS | US$0,002459 | -1,64% | -3,93% | US$44.741 | US$17.766,90 | 18.191.036 APYS |
| 3244 |  CryptoBlades SKILL | US$0,06040 | 0,00% | -4,46% | US$44.402 | - | 735.149 SKILL |
| 3245 |  ZAIBOT ZAI | US$0,008435 | 0,64% | -5,53% | US$44.244 | - | 5.245.087 ZAI |
| 3246 |  DOGEai DOGEAI | US$0,00005755 | 8,76% | 0,17% | US$43.160 | US$232,85 | 750.000.000 DOGEAI |
| 3247 |  Decentral Games DG | US$0,0002262 | 3,21% | -1,22% | US$43.225 | - | 191.096.387 DG |
| 3248 |  LanLan Cat LANLAN | US$0,000004860 | 2,19% | -5,48% | US$43.211 | - | 8.888.888.888 LANLAN |
| 3249 |  Solrise Finance SLRS | US$0,0002818 | -2,72% | 17,92% | US$44.281 | US$11.923,64 | 157.112.765 SLRS |
| 3250 |  Onigiri ONI | US$0,0000001100 | 0,00% | -14,32% | US$43.063 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.