Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Moo MOO | - | -0,13% | -3,64% | US$90.534 | - | 276.067.733.891.629 MOO |
| 3052 |  SOMESING SSG | US$0,00002743 | -1,54% | -5,18% | US$89.601 | - | 3.265.980.362 SSG |
| 3053 |  Silly Dragon SILLY | US$0,00008919 | -0,46% | -0,14% | US$89.185 | US$425.191 | 999.975.726 SILLY |
| 3054 |  All.Art Protocol AART | US$0,00002181 | -7,93% | -6,16% | US$89.293 | US$11.931,61 | 4.094.992.012 AART |
| 3055 |  YAY Network YAY | US$0,0001296 | 1,52% | 2,89% | US$89.095 | - | 687.746.250 YAY |
| 3056 |  Bridge Mutual BMI | US$0,001371 | 38,06% | -54,86% | US$88.725 | US$5,81 | 64.697.071 BMI |
| 3057 |  New BitShares NBS | US$0,00003356 | 8,39% | 70,96% | US$87.516 | US$13.272,94 | 2.607.670.560 NBS |
| 3058 |  Top Hat HAT | US$0,00008747 | 3,30% | -21,76% | US$86.599 | US$13.184,96 | 989.998.441 HAT |
| 3059 |  XcelPay XLD | US$0,001493 | 3,39% | -3,97% | US$86.468 | US$0,3900 | 57.898.934 XLD |
| 3060 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,55% | -5,91% | US$86.412 | - | 3.572.880.055.132 GINUX |
| 3061 |  Kattana KTN | US$0,009146 | -1,70% | -3,42% | US$85.849 | US$15.192,76 | 9.386.380 KTN |
| 3062 |  Razor Network RAZOR | US$0,0002631 | 1,25% | -0,86% | US$86.374 | - | 328.245.504 RAZOR |
| 3063 |  Qpay QPAY | US$0,00008613 | 8,68% | 22,79% | US$86.128 | US$3.911,97 | 1.000.000.000 QPAY |
| 3064 |  Elon Trump Fart ETF500 | US$0,00008612 | 3,09% | -5,96% | US$86.120 | - | 999.961.167 ETF500 |
| 3065 |  DeepLink Protocol DLC | US$0,000006510 | -3,91% | -9,36% | US$85.514 | US$12.134,00 | 13.131.100.000 DLC |
| 3066 |  Binemon BIN | US$0,0002040 | 1,55% | -3,41% | US$85.035 | - | 416.778.746 BIN |
| 3067 |  KING KING | US$0,000009040 | 0,43% | -0,51% | US$83.804 | - | 9.270.000.000 KING |
| 3068 |  Mint Club V1 MINT | US$0,0000002000 | 2,77% | -5,90% | US$83.615 | US$65,88 | 414.982.516.640 MINT |
| 3069 |  smiling dolphin MIHARU | US$0,00008340 | 6,10% | -8,65% | US$83.386 | - | 999.888.497 MIHARU |
| 3070 |  Throne THN | US$0,0002203 | 5,41% | 3,36% | US$86.073 | US$14.007,67 | 390.752.313 THN |
| 3071 |  Lossless LSS | US$0,001488 | 0,45% | 1,82% | US$82.710 | - | 55.572.672 LSS |
| 3072 |  Avocado DAO Token AVG | US$0,003239 | 0,00% | -15,91% | US$82.481 | - | 25.468.016 AVG |
| 3073 |  Zeus (truezeuscoin.com) ZEUS | - | 5,36% | -83,27% | US$82.417 | US$142.007 | 420.690.000.000.000 ZEUS |
| 3074 |  DEXGame DXGM | US$0,0001299 | -34,13% | -55,85% | US$82.194 | US$16.184,57 | 632.959.612 DXGM |
| 3075 |  Thorstarter XRUNE | US$0,001017 | 0,69% | -6,61% | US$82.101 | US$14,22 | 80.689.454 XRUNE |
| 3076 |  Playcent PCNT | US$0,002233 | 0,78% | -4,08% | US$81.989 | - | 36.712.871 PCNT |
| 3077 |  StakeCubeCoin SCC | US$0,005025 | -4,14% | -5,79% | US$81.893 | US$1.573,08 | 16.298.143 SCC |
| 3078 |  Moby MOBY | US$0,000008170 | 6,42% | -12,09% | US$81.738 | US$2,06 | 10.000.000.000 MOBY |
| 3079 |  TON Cat TCAT | US$0,0001336 | 1,31% | -1,22% | US$81.695 | - | 611.462.265 TCAT |
| 3080 |  MetalCore MCG | US$0,0001949 | 0,01% | 0,91% | US$81.591 | - | 418.538.428 MCG |
| 3081 |  Hana HANA | US$0,000009350 | 0,00% | -7,30% | US$81.470 | - | 8.715.201.266 HANA |
| 3082 |  Unido EP UDO | US$0,0007996 | 0,00% | -0,07% | US$80.804 | US$6.768,88 | 101.057.665 UDO |
| 3083 |  markkacy KACY | US$0,00008046 | 1,76% | -10,42% | US$80.458 | US$96.325,28 | 999.997.046 KACY |
| 3084 |  Piggycell PIGGY | US$0,01110 | -17,87% | -67,73% | US$80.405 | US$43.296,85 | 7.245.833 PIGGY |
| 3085 |  Tree Stuck in Cat TREEINCAT | US$0,00009184 | -0,05% | -15,98% | US$80.615 | US$26.576,97 | 877.796.156 TREEINCAT |
| 3086 |  Klaus KLAUS | US$0,00007953 | 4,77% | -10,73% | US$79.533 | - | 1.000.000.000 KLAUS |
| 3087 |  Decentral Games ICE ICE | US$0,0003505 | 1,03% | -0,74% | US$79.435 | - | 226.662.490 ICE |
| 3088 |  Bunicorn BUNI | US$0,002823 | 2,54% | -4,48% | US$79.183 | - | 28.049.239 BUNI |
| 3089 |  Akuma Inu $AKUMA | US$0,0000001200 | 0,88% | -14,38% | US$79.071 | US$14.691,63 | 666.666.666.666 $AKUMA |
| 3090 |  USAcoin USACOIN | US$0,003949 | -2,17% | -23,76% | US$78.977 | - | 20.000.000 USACOIN |
| 3091 |  Based Shiba Inu BSHIB | US$0,000008720 | 5,73% | 0,60% | US$78.820 | - | 9.041.391.107 BSHIB |
| 3092 |  DinoSwap DINO | US$0,0005050 | 2,12% | -1,26% | US$78.513 | - | 155.471.247 DINO |
| 3093 |  Monsterra (MSTR) MSTR | US$0,0007930 | 7,90% | -11,92% | US$78.271 | - | 98.700.000 MSTR |
| 3094 |  Cyclone Protocol CYC | US$2,93 | 6,97% | -10,81% | US$76.924 | - | 26.282 CYC |
| 3095 |  Izzy IZZY | US$0,0000001900 | 0,00% | -12,03% | US$76.862 | - | 408.781.712.145 IZZY |
| 3096 |  FaraLand FARA | US$0,003350 | 1,39% | -6,17% | US$76.812 | - | 22.928.676 FARA |
| 3097 |  Record RECORD | US$0,0001262 | 19,89% | 34,78% | US$76.479 | - | 606.207.731 RECORD |
| 3098 |  REGENT COIN REGENT | US$0,02650 | -6,46% | -14,59% | US$76.246 | US$526.198 | 2.877.614 REGENT |
| 3099 |  Darwinia Commitment Token KTON | US$1,47 | 3,66% | -7,47% | US$75.645 | US$11.874,61 | 51.314 KTON |
| 3100 |  Doge Base DOGEBASE | US$0,00007590 | 37,38% | 19,52% | US$75.520 | US$32.930,18 | 995.045.963 DOGEBASE |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.