Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SOLVE SOLVE | US$0,0001531 | 3,16% | 9,87% | US$107.207 | US$49,78 | 700.125.013 SOLVE |
| 3002 |  Spores Network SPO | US$0,0001019 | 1,63% | -2,06% | US$107.834 | US$54.328,08 | 1.058.302.432 SPO |
| 3003 |  Bag BAG | US$0,00002412 | 1,20% | -8,39% | US$106.898 | US$11.633,59 | 4.431.348.929 BAG |
| 3004 |  BonusCloud BXC | US$0,00003190 | 24,79% | 1,50% | US$106.940 | US$12.790,47 | 3.352.137.888 BXC |
| 3005 |  OneLedger OLT | US$0,0002099 | -1,41% | -2,85% | US$106.407 | US$134.639 | 506.936.797 OLT |
| 3006 |  Major Frog MAJOR | US$0,0001248 | 6,15% | -4,58% | US$105.411 | - | 845.000.000 MAJOR |
| 3007 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3008 |  Hyperpigmentation HYPER | US$0,0001063 | 9,01% | -66,68% | US$105.912 | US$55.728,25 | 996.646.499 HYPER |
| 3009 |  Worlds First Memecoin LOLCOIN | US$0,0001033 | 10,11% | -35,06% | US$103.213 | US$124.411 | 999.612.858 LOLCOIN |
| 3010 |  CatDog CATDOG | US$0,000001010 | 2,30% | -10,09% | US$101.342 | US$151.984 | 100.000.000.000 CATDOG |
| 3011 |  Visa Tokenized Stock (Ondo) Von | US$350,45 | 1,27% | 0,61% | US$102.172 | US$149.145 | 292 Von |
| 3012 |  Morra MORRA | US$0,0002853 | 0,00% | -98,50% | US$102.077 | - | 357.731.550 MORRA |
| 3013 |  Scalia Infrastructure SCALE | US$0,001039 | 5,76% | -12,42% | US$101.787 | US$8,62 | 98.013.561 SCALE |
| 3014 |  Mist MIST | US$0,001803 | 4,76% | -3,94% | US$101.632 | US$37.945,45 | 56.357.088 MIST |
| 3015 |  DecentralGPT DGC | US$0,0000006400 | 2,32% | 1,18% | US$101.177 | US$205.795 | 157.200.000.000 DGC |
| 3016 |  Gravity Finance GFI | US$0,0002870 | 2,44% | -1,58% | US$101.097 | - | 352.267.212 GFI |
| 3017 |  UNI UNI | US$0,0001006 | 10,02% | -8,48% | US$100.575 | US$21,16 | 1.000.000.000 UNI |
| 3018 |  POLKER PKR | US$0,0005189 | 3,08% | -17,82% | US$100.470 | US$56.148,64 | 193.639.424 PKR |
| 3019 |  henlo HENLO | - | -1,54% | 7,00% | US$99.135 | - | 199.500.000.000.000 HENLO |
| 3020 |  Pullix PLX | US$0,001189 | 0,00% | -13,74% | US$98.969 | - | 83.251.318 PLX |
| 3021 |  sci-hub SCIHUB | US$0,00009892 | 8,05% | 1,70% | US$98.921 | US$12.578,04 | 999.970.725 SCIHUB |
| 3022 |  YOUR AI YOURAI | US$0,0001953 | 0,86% | -25,78% | US$100.043 | US$7.484,09 | 512.287.720 YOURAI |
| 3023 |  Wen Lambo Financial WLFI | US$97,91 | -0,28% | -2,94% | US$97.911 | US$144,73 | 1.000 WLFI |
| 3024 |  Mithril MITH | US$0,00009746 | 0,27% | -19,31% | US$97.465 | US$12.529,15 | 1.000.000.000 MITH |
| 3025 |  Duckies, the canary network for Yellow DUCKIES | US$0,001868 | 0,12% | -1,08% | US$97.319 | - | 52.088.321 DUCKIES |
| 3026 |  Gold Reserve GOR | US$0,0002462 | 3,31% | -9,40% | US$97.209 | - | 394.782.767 GOR |
| 3027 |  Soyjak SOY | US$0,0001048 | 1,68% | -10,82% | US$97.090 | - | 926.557.989 SOY |
| 3028 |  dog with apple in mouth APPLE | US$0,00009695 | 8,98% | -8,56% | US$96.950 | US$82.007,25 | 999.979.085 APPLE |
| 3029 |  GameCredits GAME | US$0,0005002 | -8,18% | -7,36% | US$96.943 | - | 193.823.779 GAME |
| 3030 |  Peanut NUX | US$0,001930 | 2,97% | -4,41% | US$96.499 | US$13.198,75 | 50.000.000 NUX |
| 3031 |  Global DePIN Chain DEEPSEEK | US$0,0001208 | 0,13% | -7,07% | US$95.394 | US$282.142 | 790.000.000 DEEPSEEK |
| 3032 |  Basis Cash BAC | US$0,001758 | 2,57% | -0,74% | US$95.943 | US$11.537,85 | 54.575.145 BAC |
| 3033 |  X-CASH XCASH | US$0,000001520 | 1,86% | -3,88% | US$95.696 | - | 62.820.378.619 XCASH |
| 3034 |  Edu3Labs NFE | US$0,0009180 | -1,84% | -3,66% | US$95.815 | US$11.394,50 | 104.375.044 NFE |
| 3035 |  SpaceFalcon FCON | US$0,000005490 | 3,20% | -14,46% | US$95.614 | - | 17.424.567.889 FCON |
| 3036 |  Clustr Labs CLUSTR | US$0,0001909 | 6,07% | -36,35% | US$95.391 | US$1.472,47 | 499.685.616 CLUSTR |
| 3037 |  Gold GOLD | US$0,005787 | 0,15% | -10,36% | US$95.105 | US$1.403,13 | 16.434.584 GOLD |
| 3038 |  AgeOfGods AOG | US$0,0009106 | -0,53% | -9,25% | US$94.218 | US$14.877,98 | 103.474.429 AOG |
| 3039 |  DeFine DFA | US$0,0003654 | 0,00% | 529,43% | US$94.104 | - | 257.528.934 DFA |
| 3040 |  Blend BLEND | US$0,00009376 | -5,07% | 335,55% | US$93.760 | - | 1.000.000.000 BLEND |
| 3041 |  PixelRealm NFTB | US$0,0001363 | -9,53% | -8,31% | US$94.136 | - | 690.567.149 NFTB |
| 3042 |  Kangal KANGAL | US$0,0000009300 | 0,33% | -5,71% | US$93.420 | - | 100.000.000.000 KANGAL |
| 3043 |  Meme Ai MEMEAI | US$0,0001281 | 4,47% | -5,79% | US$93.244 | US$51.636,22 | 728.043.731 MEMEAI |
| 3044 |  Zelwin ZLW | US$0,001288 | -1,24% | -0,82% | US$93.130 | US$35.293,52 | 72.331.834 ZLW |
| 3045 |  SolarX SXCH | US$0,0007206 | 1,52% | 7,98% | US$92.920 | US$21.209,57 | 128.948.190 SXCH |
| 3046 |  Caila CA | US$0,00009637 | 3,98% | 7,39% | US$92.786 | - | 962.851.311 CA |
| 3047 |  Nyan Heroes NYAN | US$0,0009948 | 6,77% | 6,76% | US$100.524 | US$15.780,89 | 101.045.769 NYAN |
| 3048 |  MAPS MAPS | US$0,002012 | 5,04% | -13,83% | US$91.536 | - | 45.496.728 MAPS |
| 3049 |  The ChampCoin TCC | US$0,001829 | 0,00% | -3,19% | US$91.453 | - | 50.000.000 TCC |
| 3050 |  Wombat Exchange WOM | US$0,001552 | 0,69% | -11,05% | US$90.808 | - | 58.529.174 WOM |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.