Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Geojam Token JAM | US$0,000005610 | -1,00% | -30,25% | US$43.027 | - | 7.670.910.561 JAM |
| 3252 |  WELL3 $WELL | US$0,00001040 | -0,57% | -0,92% | US$42.824 | US$11.860,91 | 4.116.089.000 $WELL |
| 3253 |  LEGION LEGION | US$0,0001471 | -1,85% | 22,25% | US$40.140 | US$11.995,64 | 272.844.566 LEGION |
| 3254 |  Privix new PRIVIX | US$0,002017 | 4,74% | -9,17% | US$42.352 | - | 21.000.000 PRIVIX |
| 3255 |  MXC MXC | US$0,00001362 | -4,84% | -19,27% | US$42.361 | US$48.651,25 | 3.109.326.387 MXC |
| 3256 |  retardcoin RETARD | US$0,00004214 | 7,35% | -10,30% | US$42.142 | US$162,72 | 999.966.969 RETARD |
| 3257 |  Acid Toad TOAD | - | -4,51% | -8,53% | US$41.802 | US$14,43 | 420.690.000.000.000 TOAD |
| 3258 |  Soarchain SOAR | US$0,0004050 | 0,09% | -32,43% | US$40.764 | US$4.017,21 | 100.663.917 SOAR |
| 3259 |  Strike STRK | US$0,007247 | 0,66% | 0,44% | US$41.130 | US$54.994,71 | 5.675.659 STRK |
| 3260 |  BOZO BOZO | - | 5,34% | -11,79% | US$40.434 | - | 72.824.910.656.960 BOZO |
| 3261 |  RAI Finance SOFI | US$0,00006815 | 24,44% | -10,90% | US$40.777 | - | 598.306.250 SOFI |
| 3262 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3263 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3264 |  SHILL Token SHILL | US$0,0001122 | 3,87% | 2,27% | US$40.073 | US$12.065,39 | 357.073.944 SHILL |
| 3265 |  Hiero Terminal HTERM | US$0,00004933 | 4,47% | -5,65% | US$40.090 | - | 812.756.885 HTERM |
| 3266 |  Valentine VALENTINE | US$0,00004025 | -2,24% | -15,03% | US$40.246 | - | 1.000.000.000 VALENTINE |
| 3267 |  Flavia Is Online FLAVIA | US$0,00004014 | 4,37% | -9,62% | US$40.144 | - | 999.999.631 FLAVIA |
| 3268 |  AstroSwap ASTRO | US$0,00001167 | -1,61% | -4,31% | US$39.998 | - | 3.426.358.689 ASTRO |
| 3269 |  EquityPay EQPAY | US$0,006996 | 0,00% | -26,37% | US$39.939 | - | 5.708.534 EQPAY |
| 3270 |  Game of Memes GOME | US$0,00006055 | 1,53% | -5,80% | US$39.429 | - | 651.128.339 GOME |
| 3271 |  IguVerse IGU | US$0,0006854 | 12,79% | -6,34% | US$39.197 | US$15.104,80 | 57.189.082 IGU |
| 3272 |  Won Chang USDWON | US$0,00003991 | -1,42% | -12,81% | US$38.757 | - | 971.190.889 USDWON |
| 3273 |  Ideaology IDEA | US$0,000007720 | 0,00% | 22,33% | US$38.603 | - | 4.999.999.999 IDEA |
| 3274 |  Zynecoin ZYN | US$0,0009825 | -39,10% | -53,15% | US$41.169 | US$116.443 | 41.903.029 ZYN |
| 3275 |  MoonBag $MBAG | US$0,000001300 | 3,32% | -7,62% | US$38.511 | - | 29.547.324.091 $MBAG |
| 3276 |  AIRDROP2049 AIRDROP | US$0,00003297 | 0,86% | -3,41% | US$38.578 | US$29.357,20 | 1.170.000.000 AIRDROP |
| 3277 |  HoDooi.com HOD | US$0,00007793 | 5,79% | 9,34% | US$38.330 | US$11.932,29 | 491.857.217 HOD |
| 3278 |  VisionGame VISION | US$0,00006254 | -4,25% | -66,47% | US$37.837 | - | 605.000.000 VISION |
| 3279 |  Bitrock BROCK | US$0,0003972 | 0,00% | -13,58% | US$37.714 | - | 94.951.281 BROCK |
| 3280 |  SakeToken SAKE | US$0,0003687 | -5,80% | -9,71% | US$37.556 | US$11.399,17 | 101.862.656 SAKE |
| 3281 |  UFOPepe UFO | US$0,00003734 | 5,30% | -4,18% | US$37.340 | - | 999.983.373 UFO |
| 3282 |  Wizardia WZRD | US$0,0002652 | 0,11% | -4,28% | US$37.158 | US$14.504,50 | 140.139.397 WZRD |
| 3283 |  Castle of Blackwater COBE | US$0,004714 | 2,76% | -11,12% | US$36.808 | - | 7.808.948 COBE |
| 3284 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | -3,42% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3285 |  YFDAI.FINANCE YF-DAI | US$9,06 | 7,03% | -8,01% | US$36.115 | US$12.999,86 | 3.986 YF-DAI |
| 3286 |  Interlay INTR | US$0,0005386 | -3,47% | 8,71% | US$36.097 | US$10.246,76 | 67.020.251 INTR |
| 3287 |  MOONDOGE MOONDOGE | US$0,00003645 | 0,54% | -5,09% | US$35.929 | - | 985.740.007 MOONDOGE |
| 3288 |  YETI YETI | US$0,00004403 | 0,66% | -4,26% | US$35.223 | US$1.860,56 | 799.978.025 YETI |
| 3289 |  Creaticles CRE8 | US$0,0004476 | -1,36% | -3,20% | US$34.932 | US$11.896,73 | 78.052.634 CRE8 |
| 3290 |  The Loonies LOON | US$0,00003439 | -11,32% | -21,10% | US$34.390 | US$52.331,32 | 1.000.000.000 LOON |
| 3291 |  CATAMOTO CATA | US$0,000001790 | 2,39% | -4,17% | US$34.715 | - | 19.377.666.710 CATA |
| 3292 |  LiquidApps DAPP | US$0,00004877 | 0,06% | 9,79% | US$34.623 | US$66,11 | 709.902.294 DAPP |
| 3293 |  XP NETWORK XPNET | US$0,0002626 | -6,33% | -10,57% | US$34.627 | - | 131.870.792 XPNET |
| 3294 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3295 |  April APRIL | US$0,0004080 | -0,92% | -5,01% | US$34.382 | - | 84.265.543 APRIL |
| 3296 |  Shopping.io SHOP | US$0,0003426 | -6,64% | -15,24% | US$34.217 | - | 99.875.636 SHOP |
| 3297 |  Rug World Assets RWA | US$0,003573 | 3,55% | -14,10% | US$33.934 | US$1.310,73 | 9.498.089 RWA |
| 3298 |  Autobahn Network TXL | US$0,0005045 | -0,82% | -9,02% | US$33.839 | US$25,45 | 67.070.793 TXL |
| 3299 |  Cantina Royale CRT | US$0,0001392 | 5,31% | -13,36% | US$33.839 | US$0,4700 | 243.183.445 CRT |
| 3300 |  RealGOAT RGOAT | - | 9,82% | -31,01% | US$33.829 | US$322,47 | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.