Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DOJO Protocol DOAI | US$0,00004006 | 9,04% | 6,47% | US$33.475 | US$12.003,20 | 835.563.720 DOAI |
| 3302 |  PAC Protocol PAC | US$0,000001920 | -4,12% | -10,54% | US$33.481 | US$0,01000 | 17.443.000.000 PAC |
| 3303 |  Umbrella Network UMB | US$0,0001137 | 1,43% | -8,76% | US$33.308 | - | 292.962.636 UMB |
| 3304 |  COGI COGI | US$0,0005387 | 3,36% | -17,60% | US$33.179 | - | 61.587.047 COGI |
| 3305 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3306 |  Virtue Poker VPP | US$0,0003079 | 1,95% | -17,96% | US$32.939 | - | 106.988.748 VPP |
| 3307 |  Eat, Trade, Fart ETF | US$0,00003281 | 1,61% | -10,91% | US$32.811 | - | 999.977.119 ETF |
| 3308 |  PolkaBridge PBR | US$0,0004379 | -0,30% | -24,44% | US$32.804 | - | 74.906.462 PBR |
| 3309 |  Ellipsis EPX | US$0,0000004000 | -2,63% | -14,35% | US$32.720 | - | 81.757.210.505 EPX |
| 3310 |  Let that sink in SINK | US$0,00004218 | 1,20% | -10,27% | US$32.096 | US$53.228,78 | 760.917.268 SINK |
| 3311 |  TheForce Trade FOC | US$0,0004030 | 2,58% | -2,42% | US$32.319 | - | 80.200.000 FOC |
| 3312 |  OneArt 1ART | US$0,0002250 | 1,87% | -4,17% | US$32.267 | - | 143.416.035 1ART |
| 3313 |  Spartan Protocol SPARTA | US$0,0004313 | 7,00% | -1,42% | US$32.251 | - | 74.782.756 SPARTA |
| 3314 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3315 |  Era Token (Era7) ERA | US$0,0006916 | 2,08% | -1,87% | US$31.827 | US$0,09000 | 46.021.643 ERA |
| 3316 |  WOWswap WOW | US$0,03156 | -0,91% | -0,41% | US$31.549 | US$35.095,92 | 999.487 WOW |
| 3317 |  Kalao KLO | US$0,0001654 | 7,73% | -11,77% | US$31.415 | US$11.863,28 | 189.969.797 KLO |
| 3318 |  Berry Data BRY | US$0,01566 | 3,43% | -2,72% | US$31.317 | - | 2.000.000 BRY |
| 3319 |  Pengycoin PENGY | US$0,00003137 | -0,77% | -13,92% | US$31.236 | US$220,10 | 995.704.045 PENGY |
| 3320 |  Lux LUX | US$0,00003105 | 5,30% | -6,80% | US$31.054 | - | 1.000.000.000 LUX |
| 3321 |  Degen Arena DEGEN | - | 6,35% | -10,73% | US$30.962 | - | 420.690.000.000.000 DEGEN |
| 3322 |  Eggdog EGG | US$0,00003248 | 5,73% | -5,36% | US$30.702 | - | 945.334.730 EGG |
| 3323 |  Artisse CATHEON | US$0,00003138 | -2,49% | -15,65% | US$30.396 | US$16.585,73 | 968.534.281 CATHEON |
| 3324 |  Philosoraptor RAPTOR | US$0,00003126 | 4,82% | -21,05% | US$30.424 | US$12.904,08 | 973.407.926 RAPTOR |
| 3325 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3326 |  JinPeng JIN | US$0,00003550 | 5,16% | -7,97% | US$30.327 | US$582,14 | 854.316.386 JIN |
| 3327 |  Magaverse MVRS | US$0,00003019 | 1,35% | -7,97% | US$30.190 | US$73.336,86 | 1.000.000.000 MVRS |
| 3328 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02974 | 19,83% | 21,24% | US$29.765 | US$1.311,94 | 1.000.959 BAHIA |
| 3329 |  Idle IDLE | US$0,003332 | 0,06% | 9,79% | US$29.704 | US$4,10 | 8.914.214 IDLE |
| 3330 |  MetaQ METAQ | US$0,01152 | 0,09% | 0,02% | US$29.707 | US$245.945 | 2.577.783 METAQ |
| 3331 |  Lithium LITH | US$0,000005610 | 3,60% | 2,43% | US$29.413 | - | 5.242.220.240 LITH |
| 3332 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005760 | 0,44% | -0,06% | US$29.323 | - | 5.092.139.007 WOMBAT |
| 3333 |  LitLab Games LITT | US$0,00009973 | 0,00% | -1,85% | US$29.103 | - | 291.825.068 LITT |
| 3334 |  Poor Doge PDOGE | US$0,0000002600 | 0,61% | -0,53% | US$29.026 | - | 111.743.633.539 PDOGE |
| 3335 |  Playbux PBUX | US$0,00007705 | 0,00% | -7,93% | US$28.976 | - | 376.047.283 PBUX |
| 3336 |  APES APES | US$0,00002868 | 0,17% | -15,50% | US$28.676 | - | 999.994.943 APES |
| 3337 |  Elpis Battle EBA | US$0,001289 | 2,33% | -1,54% | US$28.587 | - | 22.172.718 EBA |
| 3338 |  TOAD TOAD | - | -6,73% | -30,49% | US$28.583 | - | 414.270.922.861.822 TOAD |
| 3339 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3340 |  Insane Labz LABZ | US$0,0005777 | 5,67% | -5,00% | US$28.589 | US$991,99 | 49.487.206 LABZ |
| 3341 |  DeFAI DEFAI | US$0,00002989 | 7,98% | 2,04% | US$28.493 | - | 953.202.701 DEFAI |
| 3342 |  MOOMOO THE BULL MOOMOO | US$0,00003779 | -77,84% | 343,85% | US$29.392 | US$543.138 | 777.777.777 MOOMOO |
| 3343 |  Genesis Worlds GENESIS | US$0,0001555 | -1,36% | -6,79% | US$28.192 | - | 181.271.551 GENESIS |
| 3344 |  Bestcoin BEST | US$0,0000004200 | 9,46% | -13,20% | US$28.117 | US$65,49 | 67.249.637.518 BEST |
| 3345 |  Izzy IZZY | US$0,00002840 | 0,00% | -18,56% | US$27.894 | - | 982.000.000 IZZY |
| 3346 |  MOVEZ MOVEZ | US$0,000007480 | 9,81% | 7,45% | US$27.813 | US$2.852,09 | 3.717.718.009 MOVEZ |
| 3347 |  NDQ666 NDQ | US$0,00002773 | 6,77% | 8,78% | US$27.728 | US$336,49 | 1.000.000.000 NDQ |
| 3348 |  Cros CROS | US$0,00002767 | -1,62% | -3,64% | US$27.670 | US$11.828,30 | 1.000.000.000 CROS |
| 3349 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3350 |  Idavoll DAO IDV | US$0,00002983 | 4,41% | 0,82% | US$27.574 | US$11.206,93 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.