Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gunstar Metaverse GSTS | US$0,0001596 | -1,95% | -2,35% | US$4.994 | - | 31.290.286 GSTS |
| 3552 |  ETHA Lend ETHA | US$0,0005252 | 0,60% | 11,85% | US$4.915 | - | 9.359.425 ETHA |
| 3553 |  BlockWallet BLANK | US$0,0002522 | 0,37% | -5,40% | US$4.891 | US$61,17 | 19.394.814 BLANK |
| 3554 |  Dash AI DASH | US$0,0002323 | 28,09% | 28,93% | US$4.872 | US$90,31 | 20.967.609 DASH |
| 3555 |  DeFiner FIN | US$0,00002899 | 0,00% | -0,07% | US$4.870 | US$50.109,27 | 168.000.000 FIN |
| 3556 |  Grafeté GRFT | US$0,00001303 | 8,47% | -19,46% | US$4.786 | - | 367.165.529 GRFT |
| 3557 |  ShoeFy SHOE | US$0,0003651 | -1,85% | -54,11% | US$4.751 | US$11.651,67 | 13.013.747 SHOE |
| 3558 |  Axe AXE | US$0,0008685 | 0,00% | -51,90% | US$4.569 | - | 5.260.968 AXE |
| 3559 |  ROCKI ROCKI | US$0,0005603 | 0,00% | 6,40% | US$4.514 | - | 8.057.237 ROCKI |
| 3560 |  Crypto-Altcoins.com ALTS | US$0,000003380 | 13,53% | -55,02% | US$4.495 | - | 1.330.240.533 ALTS |
| 3561 |  Eldarune ELDA | US$0,00001964 | 0,00% | -2,20% | US$4.461 | - | 227.087.010 ELDA |
| 3562 |  ABDS Token ABDS | US$0,001409 | 1,90% | -5,33% | US$4.296 | - | 3.049.500 ABDS |
| 3563 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3564 |  Aster AI ASTER | US$0,0001969 | 0,60% | 9,76% | US$4.129 | - | 20.968.867 ASTER |
| 3565 |  NBX BYN | US$0,0004409 | -3,38% | 49,87% | US$3.908 | US$67.441,73 | 8.863.175 BYN |
| 3566 |  FrontFanz FANX | US$0,00003905 | 3,07% | -3,02% | US$3.815 | US$460,25 | 97.696.581 FANX |
| 3567 |  Zyberswap ZYB | US$0,0006626 | 3,57% | -12,82% | US$3.726 | - | 5.622.515 ZYB |
| 3568 |  Billy on SUI BILLY | US$0,000006020 | -23,31% | -28,91% | US$3.531 | - | 586.500.000 BILLY |
| 3569 |  Rage Fan RAGE | US$0,00006128 | -0,31% | 4,92% | US$3.476 | US$12.035,19 | 56.719.938 RAGE |
| 3570 |  Indexed Finance NDX | US$0,004031 | 0,06% | 9,79% | US$3.446 | US$14,09 | 854.801 NDX |
| 3571 |  Sultanoshi STOSHI | US$0,0004086 | -17,56% | -98,27% | US$3.309 | - | 8.099.898 STOSHI |
| 3572 |  Ekta EKTA | US$0,00009437 | 2,64% | -10,08% | US$3.281 | - | 34.769.778 EKTA |
| 3573 |  Pacoca PACOCA | US$0,000009710 | 2,78% | -68,64% | US$3.215 | - | 331.082.967 PACOCA |
| 3574 |  Mars Battle SHOOT | US$0,00003471 | -11,09% | -7,49% | US$3.184 | - | 91.733.593 SHOOT |
| 3575 |  Rune RUNE | US$0,5845 | 3,55% | -9,31% | US$2.906 | US$582.630 | 4.972 RUNE |
| 3576 |  MoneySwap MSWAP | US$0,000001740 | 3,96% | 5,83% | US$2.608 | - | 1.500.000.000 MSWAP |
| 3577 |  Odin Protocol ODIN | US$0,0001475 | 5,68% | -10,33% | US$2.577 | - | 17.468.925 ODIN |
| 3578 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -0,03% | US$2.501 | - | 2.230.453.136 ECO |
| 3579 |  SAFE DEAL SFD | US$0,00006056 | -4,12% | -48,84% | US$2.326 | US$1,51 | 38.408.294 SFD |
| 3580 |  IQ Protocol IQT | US$0,00004645 | 0,05% | -30,78% | US$2.140 | - | 46.061.937 IQT |
| 3581 |  AFEN Blockchain Network AFEN | US$0,00001450 | -1,33% | -0,32% | US$2.129 | - | 146.865.359 AFEN |
| 3582 |  Vivo VIVO | US$0,0003835 | 4,52% | -48,63% | US$2.068 | - | 5.391.794 VIVO |
| 3583 |  Gamerse LFG | US$0,00001214 | -0,70% | -15,26% | US$2.066 | - | 170.157.314 LFG |
| 3584 |  Snowball SNOB | US$0,0003506 | 6,09% | -8,63% | US$1.926 | - | 5.492.417 SNOB |
| 3585 |  Mate MATE | US$0,0006836 | -0,68% | -3,90% | US$1.846 | - | 2.699.727 MATE |
| 3586 |  Planet Mojo MOJO | US$0,00005052 | 0,00% | -16,09% | US$1.845 | - | 36.526.787 MOJO |
| 3587 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3588 |  Warena RENA | US$0,0002662 | 1,15% | -9,06% | US$1.827 | US$12.550,80 | 6.862.242 RENA |
| 3589 |  Terran Coin TRR | US$0,00006854 | 1,24% | -3,41% | US$1.621 | US$36.791,98 | 23.653.359 TRR |
| 3590 |  FutureStarter FS | US$0,00001430 | -2,35% | -10,39% | US$1.480 | - | 103.506.349 FS |
| 3591 |  AKA Liberty AKA | US$0,000002580 | 0,00% | -12,88% | US$1.338 | - | 519.584.050 AKA |
| 3592 |  ShredN SHRED | US$0,005570 | -41,87% | 15,81% | US$1.170 | - | 210.000 SHRED |
| 3593 |  MCOIN MCOIN | US$0,000001130 | 0,07% | -7,44% | US$1.127 | - | 1.000.000.000 MCOIN |
| 3594 |  Lead Wallet LEAD | US$0,000002220 | 0,00% | 3,55% | US$1.123 | - | 505.310.846 LEAD |
| 3595 |  Knit Finance KFT | US$0,0001892 | -0,37% | 0,79% | US$927 | US$10.362,13 | 4.900.000 KFT |
| 3596 |  SPORT SPORT | US$0,00003104 | 5,06% | -4,19% | US$910 | - | 29.316.736 SPORT |
| 3597 |  BSClaunch BSL | US$0,0004586 | -0,23% | -4,05% | US$896 | - | 1.953.140 BSL |
| 3598 |  MetaShooter MHUNT | US$0,00002555 | 0,00% | -4,56% | US$824 | - | 32.260.173 MHUNT |
| 3599 |  Paxe PAXE | US$0,0002507 | 0,00% | -0,62% | US$752 | - | 3.000.000 PAXE |
| 3600 |  TOMI TOMI | US$0,0000001900 | -14,09% | -58,50% | US$816 | US$247.252 | 4.270.323.436 TOMI |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.