Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Opal OPAL | US$0,07279 | -0,03% | -3,40% | - | US$1.405,66 | - |
| 5253 |  Jeo Boden BODEN | US$0,001570 | -4,48% | -13,33% | - | US$1.871,49 | - |
| 5254 |  Gigabrain by virtuals BRAIN | US$0,001084 | 6,58% | -14,56% | - | US$1.834,99 | - |
| 5255 |  ideax IDX | US$0,001739 | 0,69% | -9,64% | - | US$1.558,65 | - |
| 5256 |  Verus VRSC | US$0,9605 | 7,89% | 0,78% | - | US$1.790,89 | - |
| 5257 |  NPCS AI XNPCS | US$0,0001086 | -2,67% | -11,25% | - | US$1.784,77 | - |
| 5258 |  Avatar 3 AVATAR | - | 8,20% | 0,00% | - | US$1.780,44 | - |
| 5259 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01599 | 1,59% | -5,94% | - | US$1.756,79 | - |
| 5260 |  AlphaExchangeAI AEA | US$0,002711 | -0,33% | -56,29% | - | US$1.756,02 | - |
| 5261 |  Loop Network LOOP | US$0,01029 | -7,43% | -10,42% | - | US$1.741,11 | - |
| 5262 |  RealEstate REALESTATE | US$38,58 | 0,54% | 5,23% | - | US$1.729,43 | - |
| 5263 |  Rewind Protocol FWD | US$0,4249 | 0,20% | 2,37% | - | US$1.719,26 | - |
| 5264 |  N3on N3ON | US$0,001446 | -4,78% | -57,04% | - | US$1.689,18 | - |
| 5265 |  Okayeg OKAYEG | US$0,000001190 | -2,27% | -17,75% | - | US$1.684,82 | - |
| 5266 |  SILVER $SILVER | - | 32,26% | 0,52% | - | US$1.674,05 | - |
| 5267 |  Swiss Capital SC | US$1,09 | 0,19% | -0,18% | - | US$1.653,85 | - |
| 5268 |  XRP AI XRP | US$0,00003508 | -55,07% | -60,71% | - | US$1.632,91 | - |
| 5269 |  BNBTiger Inu BNB | US$0,00002800 | -47,89% | -56,91% | - | US$1.630,60 | - |
| 5270 |  DarkVeil VEIL | US$0,00006246 | 14,14% | -22,37% | - | US$1.583,19 | - |
| 5271 |  Todin TDN | US$0,0007521 | -5,81% | -27,90% | - | US$1.571,88 | - |
| 5272 |  HIPPOP HIP | US$0,000006790 | 15,69% | -14,65% | - | US$1.576,28 | - |
| 5273 |  Moola Celo USD mCUSD | US$1,00 | 0,19% | 0,17% | - | US$1.568,58 | - |
| 5274 |  Elon for AfD ELON4AFD | US$0,001653 | -0,83% | -7,36% | - | US$1.573,69 | - |
| 5275 |  Shack Token SHACK | US$0,01026 | 7,43% | 3,71% | - | US$1.536,14 | - |
| 5276 |  DOLR AI DOLR | US$0,0008184 | 57,23% | 41,86% | - | US$1.538,51 | - |
| 5277 |  Monkey Sol Inu MSI | US$0,000008660 | 2,12% | -84,12% | - | US$1.533,29 | - |
| 5278 |  Hydration HDX | US$0,004432 | -0,37% | -9,41% | - | US$1.529,24 | - |
| 5279 |  Qlindo QLINDO | US$0,0004883 | -1,43% | -22,92% | - | US$1.527,15 | - |
| 5280 |  Hydrex HYDX | US$0,1437 | -2,27% | -10,16% | - | US$1.701,33 | - |
| 5281 |  Fungi FUNGI | US$0,001334 | 1,07% | -2,87% | - | - | - |
| 5282 |  XSwap Protocol XSP | US$0,0002400 | 4,93% | -3,34% | - | US$1.468,88 | - |
| 5283 |  EfficientFrontier SN53 | US$1,58 | -1,55% | -23,55% | - | US$1.468,78 | - |
| 5284 |  WenPad Labs LABS | US$0,0003738 | -12,13% | -16,87% | - | US$1.462,30 | - |
| 5285 |  Ceylon RS | US$0,00000002000 | 13,67% | -98,51% | - | US$1.457,62 | - |
| 5286 |  Based Father Pepe FPEPE | US$0,00002530 | 0,50% | 25,87% | - | US$1.442,82 | - |
| 5287 |  Raven Protocol RAVEN | US$0,0001207 | 12,54% | 125,64% | - | US$1.441,88 | - |
| 5288 |  DragonX DRAGONX | US$0,000001010 | -4,33% | -2,85% | - | US$3.537,96 | - |
| 5289 |  Velvet Unicorn by Virtuals VU | US$0,0003130 | 0,75% | -13,32% | - | US$1.441,00 | - |
| 5290 |  SpacePi SPACEPI | - | -0,17% | -5,18% | - | - | - |
| 5291 |  Famous Fox Federation FOXY | US$0,001503 | 0,87% | -9,79% | - | US$1.419,51 | - |
| 5292 |  HDOKI OKI | US$0,0003027 | 0,12% | -6,78% | - | US$1.420,10 | - |
| 5293 |  Spiderswap SPDR | US$0,006249 | -3,44% | -2,97% | - | US$1.413,70 | - |
| 5294 |  Chirper AI CHIRP | US$0,0002966 | -0,98% | -6,08% | - | US$1.388,54 | - |
| 5295 |  CasinoCoin CSC | US$0,00002999 | 3,47% | -14,32% | - | US$1.396,71 | - |
| 5296 |  Satoshi a BTC Stablecoin TSAT | US$0,0008830 | 0,09% | -2,06% | - | US$1.473,71 | - |
| 5297 |  Wrapped Story WIP | US$1,64 | -2,79% | -13,87% | - | US$1.500,72 | - |
| 5298 |  EtherPOS ETPOS | US$0,1100 | -3,13% | -25,12% | - | US$1.369,06 | - |
| 5299 |  LOAFCAT LOAFCAT | US$0,000005110 | 1,08% | 4,80% | - | - | - |
| 5300 |  Shytoshi Kusama SHY | US$0,0008749 | -1,03% | -3,63% | - | US$1.351,82 | - |
| 5301 |  Session Token SESH | US$0,08062 | -1,29% | -6,90% | - | US$1.346,09 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.