Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.344,00 | 0,27% | -2,16% | US$1.763.777.153.532 | US$14.688.196.659 | 19.964.878 BTC |
| 2 |  Ethereum ETH | US$2.977,58 | -0,01% | -4,46% | US$359.379.370.926 | US$7.612.418.215 | 120.695.016 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,02% | -0,06% | US$186.755.771.755 | US$45.991.860.432 | 186.824.255.260 USDT |
| 4 |  BNB BNB | US$853,59 | -0,28% | -4,89% | US$117.568.822.751 | US$1.374.684.930 | 137.735.155 BNB |
| 5 |  XRP XRP | US$1,93 | 1,31% | -4,53% | US$117.051.008.805 | US$1.995.691.806 | 60.572.944.636 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$77.073.427.503 | US$3.933.444.751 | 77.080.673.208 USDC |
| 7 |  Solana SOL | US$125,81 | -0,30% | -5,58% | US$70.741.766.083 | US$1.703.857.955 | 562.294.777 SOL |
| 8 |  TRON TRX | US$0,2815 | 0,52% | 3,80% | US$26.651.719.251 | US$403.992.963 | 94.685.593.037 TRX |
| 9 |  Dogecoin DOGE | US$0,1320 | -0,20% | -5,18% | US$22.165.091.648 | US$537.943.591 | 167.978.473.127 DOGE |
| 10 |  Cardano ADA | US$0,3731 | -0,94% | -9,24% | US$13.403.797.853 | US$301.429.029 | 35.925.947.465 ADA |
| 11 |  Bitcoin Cash BCH | US$592,24 | -5,15% | 2,01% | US$11.826.916.632 | US$446.014.823 | 19.969.688 BCH |
| 12 |  Chainlink LINK | US$12,55 | 0,16% | -8,67% | US$8.887.370.481 | US$255.017.538 | 708.099.970 LINK |
| 13 |  Monero XMR | US$476,67 | 7,95% | 15,10% | US$8.792.944.382 | US$211.366.164 | 18.446.744 XMR |
| 14 |  Hyperliquid HYPE | US$24,01 | -3,45% | -19,09% | US$8.082.268.377 | US$140.065.111 | 336.685.219 HYPE |
| 15 |  UNUS SED LEO LEO | US$8,55 | 7,09% | -10,02% | US$7.877.296.656 | US$1.729.608 | 921.843.958 LEO |
| 16 |  Zcash ZEC | US$447,03 | 0,66% | 0,82% | US$7.352.339.950 | US$529.036.381 | 16.447.104 ZEC |
| 17 |  Stellar XLM | US$0,2182 | -0,49% | -8,31% | US$7.072.001.143 | US$125.799.958 | 32.409.170.215 XLM |
| 18 |  Ethena USDe USDe | US$0,9990 | 0,01% | -0,06% | US$6.433.157.251 | US$36.402.934 | 6.439.769.140 USDe |
| 19 |  Litecoin LTC | US$77,85 | 0,45% | -4,55% | US$5.966.930.066 | US$234.490.174 | 76.647.708 LTC |
| 20 |  Sui SUI | US$1,45 | -1,83% | -9,46% | US$5.434.743.655 | US$309.212.543 | 3.736.866.361 SUI |
| 21 |  Dai DAI | US$0,9999 | 0,02% | 0,02% | US$5.365.057.475 | US$112.576.343 | 5.365.382.703 DAI |
| 22 |  Avalanche AVAX | US$12,21 | -0,32% | -8,79% | US$5.244.086.481 | US$155.014.556 | 429.523.085 AVAX |
| 23 |  Hedera HBAR | US$0,1137 | 1,54% | -7,64% | US$4.864.386.976 | US$92.535.640 | 42.776.708.614 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000007430 | -1,07% | -11,12% | US$4.380.545.143 | US$70.301.816 | 589.244.282.720.348 SHIB |
| 25 |  Uniswap UNI | US$6,25 | 17,66% | 13,54% | US$3.940.595.738 | US$657.196.291 | 630.330.528 UNI |
| 26 |  PayPal USD PYUSD | US$0,9997 | 0,02% | -0,01% | US$3.878.760.273 | US$12.971.885 | 3.879.763.611 PYUSD |
| 27 |  Mantle MNT | US$1,19 | 3,29% | -10,43% | US$3.876.399.407 | US$96.791.898 | 3.252.944.056 MNT |
| 28 |  Canton CC | US$0,1021 | 21,62% | 42,40% | US$3.712.467.738 | US$59.379.264 | 36.376.639.236 CC |
| 29 |  Cronos CRO | US$0,09599 | 0,75% | -3,62% | US$3.700.521.211 | US$15.621.300 | 38.549.808.346 CRO |
| 30 |  Toncoin TON | US$1,49 | -0,06% | -8,12% | US$3.647.525.259 | US$66.004.248 | 2.451.392.082 TON |
| 31 |  World Liberty Financial WLFI | US$0,1342 | -0,74% | -7,00% | US$3.588.883.523 | US$62.060.378 | 26.734.575.801 WLFI |
| 32 |  Polkadot DOT | US$1,83 | -0,87% | -10,14% | US$3.018.834.825 | US$90.010.238 | 1.647.136.719 DOT |
| 33 |  Aave AAVE | US$179,96 | -0,77% | -8,96% | US$2.754.318.996 | US$171.962.999 | 15.304.837 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9990 | 0,00% | -0,05% | US$2.721.503.293 | US$328.001.822 | 2.724.133.951 USD1 |
| 35 |  Bitget Token BGB | US$3,46 | -0,68% | -4,26% | US$2.406.324.049 | US$51.606.399 | 696.327.769 BGB |
| 36 |  Bittensor TAO | US$226,84 | -1,59% | -23,18% | US$2.385.183.007 | US$70.583.978 | 10.514.693 TAO |
| 37 |  OKB OKB | US$107,46 | -0,52% | -6,84% | US$2.256.750.157 | US$11.285.597 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,52 | -1,01% | -8,62% | US$1.953.379.576 | US$95.965.329 | 1.283.021.772 NEAR |
| 39 |  Ethereum Classic ETC | US$12,37 | 0,17% | -6,29% | US$1.914.430.524 | US$50.984.520 | 154.798.791 ETC |
| 40 |  Internet Computer ICP | US$3,44 | 16,61% | 4,00% | US$1.875.259.731 | US$144.001.988 | 545.791.402 ICP |
| 41 |  Aster ASTER | US$0,7230 | 1,15% | -24,37% | US$1.804.156.053 | US$114.850.381 | 2.495.479.181 ASTER |
| 42 |  Pi PI | US$0,2094 | -2,09% | 0,71% | US$1.752.084.967 | US$14.354.612 | 8.366.545.837 PI |
| 43 |  Pepe PEPE | US$0,000004080 | -0,86% | -7,01% | US$1.715.366.034 | US$194.313.404 | 420.689.899.653.543 PEPE |
| 44 |  MemeCore M | US$1,36 | -2,86% | -28,61% | US$1.694.363.469 | US$12.897.126 | 1.247.770.511 M |
| 45 |  Tether Gold XAUt | US$4.343,91 | 0,09% | 0,88% | US$1.640.857.560 | US$43.963.061 | 377.738 XAUt |
| 46 |  Ethena ENA | US$0,2125 | 1,73% | -14,01% | US$1.634.559.367 | US$92.399.653 | 7.690.625.000 ENA |
| 47 |  PAX Gold PAXG | US$4.350,67 | 0,03% | 0,74% | US$1.526.663.846 | US$25.248.364 | 350.903 PAXG |
| 48 |  Global Dollar USDG | US$0,9999 | 0,03% | -0,01% | US$1.502.393.416 | US$5.878.240 | 1.502.606.550 USDG |
| 49 |  Sky SKY | US$0,06309 | 5,29% | 8,19% | US$1.445.978.669 | US$17.698.968 | 22.919.450.727 SKY |
| 50 |  KuCoin Token KCS | US$10,77 | 0,01% | 0,67% | US$1.396.034.720 | US$2.934.308 | 129.675.262 KCS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.