Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fluid FLUID | US$2,68 | 0,00% | -14,87% | US$207.207.497 | US$2.035.773 | 77.249.828 FLUID |
| 152 |  Golem GLM | US$0,2040 | -0,01% | -5,31% | US$203.993.331 | US$6.643.550 | 1.000.000.000 GLM |
| 153 |  OriginTrail TRAC | US$0,4071 | -0,90% | -17,40% | US$203.534.146 | US$2.939.925 | 499.998.300 TRAC |
| 154 |  Monad MON | US$0,01878 | -1,31% | -19,99% | US$203.446.442 | US$99.830.346 | 10.830.583.396 MON |
| 155 |  THORChain RUNE | US$0,5740 | -1,69% | -11,80% | US$201.508.833 | US$29.320.498 | 351.056.399 RUNE |
| 156 |  ZORA ZORA | US$0,04548 | 7,30% | -6,88% | US$203.292.964 | US$64.056.882 | 4.469.999.999 ZORA |
| 157 |  Walrus WAL | US$0,1291 | -0,28% | -15,76% | US$199.450.950 | US$5.048.597 | 1.544.375.000 WAL |
| 158 |  EigenCloud EIGEN | US$0,4001 | 0,18% | -10,39% | US$196.964.412 | US$23.498.337 | 492.236.694 EIGEN |
| 159 |  MultiversX EGLD | US$6,66 | 0,64% | -10,98% | US$192.950.250 | US$5.765.342 | 28.951.562 EGLD |
| 160 |  MX Token MX | US$2,04 | 1,07% | -5,58% | US$188.451.618 | US$16.347.524 | 92.456.834 MX |
| 161 |  Lombard BARD | US$0,8313 | -2,56% | 6,99% | US$187.034.393 | US$20.737.748 | 225.000.000 BARD |
| 162 |  Cheems (cheems.pet) CHEEMS | US$0,0000009800 | -4,76% | -9,29% | US$183.482.409 | US$2.435.079 | 187.495.034.775.398 CHEEMS |
| 163 |  Kamino Finance KMNO | US$0,05215 | 0,68% | -16,40% | US$183.208.253 | US$11.278.699 | 3.513.013.857 KMNO |
| 164 |  Wormhole W | US$0,03555 | 0,58% | -8,02% | US$181.716.699 | US$13.056.480 | 5.111.847.815 W |
| 165 |  WEMIX WEMIX | US$0,3809 | 1,83% | -2,72% | US$175.168.811 | US$1.218.264 | 459.893.563 WEMIX |
| 166 |  Convex Finance CVX | US$1,74 | 0,51% | -4,21% | US$171.655.736 | US$4.068.553 | 98.636.424 CVX |
| 167 |  Onyxcoin XCN | US$0,004725 | 4,65% | -10,20% | US$172.020.882 | US$12.150.568 | 36.408.567.986 XCN |
| 168 |  0G 0G | US$0,8028 | 4,64% | -11,57% | US$171.201.122 | US$38.315.215 | 213.243.998 0G |
| 169 |  FTX Token FTT | US$0,5113 | -0,73% | -16,88% | US$168.148.545 | US$2.294.078 | 328.895.104 FTT |
| 170 |  Kite KITE | US$0,09112 | 3,47% | 9,42% | US$164.020.609 | US$37.893.037 | 1.800.000.000 KITE |
| 171 |  Reserve Rights RSR | US$0,002651 | 3,92% | -16,04% | US$164.279.233 | US$7.459.181 | 61.964.851.230 RSR |
| 172 |  Aethir ATH | US$0,01010 | 4,07% | -14,20% | US$158.840.121 | US$11.642.111 | 15.726.074.469 ATH |
| 173 |  DeepBook Protocol DEEP | US$0,03498 | -0,08% | -13,46% | US$157.635.946 | US$8.438.635 | 4.505.851.273 DEEP |
| 174 |  ApeCoin APE | US$0,2065 | -0,11% | -11,03% | US$155.440.701 | US$11.695.285 | 752.651.515 APE |
| 175 |  Amp AMP | US$0,001841 | -0,74% | -10,94% | US$155.128.446 | US$2.789.107 | 84.282.147.058 AMP |
| 176 |  Jito JTO | US$0,3635 | 4,96% | -8,13% | US$150.766.904 | US$21.110.184 | 414.739.156 JTO |
| 177 |  Livepeer LPT | US$3,17 | 0,57% | -13,23% | US$151.474.110 | US$9.239.867 | 47.856.379 LPT |
| 178 |  SafePal SFP | US$0,2989 | -2,03% | -11,49% | US$149.465.785 | US$2.134.729 | 500.000.000 SFP |
| 179 |  Axie Infinity AXS | US$0,8765 | 0,16% | -13,12% | US$146.867.072 | US$10.023.343 | 167.569.912 AXS |
| 180 |  Synthetix SNX | US$0,4217 | 0,49% | -9,56% | US$144.829.668 | US$10.745.398 | 343.466.217 SNX |
| 181 |  SuperVerse SUPER | US$0,2259 | 1,00% | -15,53% | US$143.944.710 | US$11.073.075 | 637.162.626 SUPER |
| 182 |  Brett (Based) BRETT | US$0,01434 | -0,69% | -17,78% | US$142.090.950 | US$10.402.655 | 9.910.236.395 BRETT |
| 183 |  Toshi TOSHI | US$0,0003343 | -0,29% | -15,01% | US$140.623.320 | US$9.343.523 | 420.674.123.309 TOSHI |
| 184 |  Beam BEAM | US$0,002821 | 0,22% | -11,26% | US$139.557.515 | US$3.280.944 | 49.466.004.168 BEAM |
| 185 |  Horizen ZEN | US$7,86 | -0,92% | -9,22% | US$138.738.609 | US$29.870.881 | 17.643.649 ZEN |
| 186 |  Qtum QTUM | US$1,29 | -1,28% | -14,71% | US$137.071.128 | US$11.445.424 | 105.926.595 QTUM |
| 187 |  dYdX DYDX | US$0,1684 | -1,36% | -13,83% | US$137.028.807 | US$6.390.438 | 813.843.623 DYDX |
| 188 |  Prom PROM | US$7,27 | -4,77% | -19,65% | US$132.721.901 | US$9.983.855 | 18.250.000 PROM |
| 189 |  Core CORE | US$0,1306 | -3,07% | -13,48% | US$133.297.827 | US$8.933.311 | 1.020.506.183 CORE |
| 190 |  Creditcoin CTC | US$0,2614 | 6,34% | -10,03% | US$133.458.423 | US$19.265.761 | 510.507.831 CTC |
| 191 |  Four FORM | US$0,3430 | -1,99% | 16,15% | US$130.983.950 | US$9.489.015 | 381.867.255 FORM |
| 192 |  Theta Fuel TFUEL | US$0,01819 | 0,93% | -14,27% | US$130.399.465 | US$884.238 | 7.167.989.623 TFUEL |
| 193 |  KAITO KAITO | US$0,5185 | 2,41% | -15,05% | US$125.159.520 | US$7.667.449 | 241.388.889 KAITO |
| 194 |  Kusama KSM | US$7,04 | -0,63% | -9,75% | US$123.262.445 | US$5.306.828 | 17.499.666 KSM |
| 195 |  AIOZ Network AIOZ | US$0,09915 | -2,88% | -17,18% | US$121.458.896 | US$3.752.401 | 1.224.944.170 AIOZ |
| 196 |  Turbo TURBO | US$0,001761 | -1,58% | -13,91% | US$121.494.930 | US$26.672.240 | 69.000.000.000 TURBO |
| 197 |  yearn.finance YFI | US$3.406,99 | 0,56% | -5,39% | US$119.564.579 | US$10.273.738 | 35.094 YFI |
| 198 |  Gas GAS | US$1,83 | 0,04% | -11,60% | US$119.194.252 | US$2.524.635 | 64.992.331 GAS |
| 199 |  Nervos Network CKB | US$0,002434 | 0,10% | -5,85% | US$116.496.875 | US$3.845.818 | 47.869.040.853 CKB |
| 200 |  Meteora MET | US$0,2337 | 6,41% | -9,78% | US$113.318.695 | US$25.397.344 | 484.958.261 MET |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.