Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/12/2025

Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101JUST JUST JSTUS$0,040041,25%4,27%US$396.387.022US$25.004.2409.900.000.000 JST
102FLOKI FLOKI FLOKIUS$0,00004110-1,11%-11,41%US$392.092.826US$20.646.7729.540.811.817.748 FLOKI
103BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-0,11%-4,35%US$390.302.990US$10.049.130986.061.142.857.000 BTT
104Sun [New] Sun [New] SUNUS$0,020130,02%-0,02%US$386.281.366US$18.437.09819.189.678.027 SUN
105DoubleZero DoubleZero 2ZUS$0,10960,76%-10,29%US$380.374.274US$12.957.0413.471.417.500 2Z
106IOTA IOTA IOTAUS$0,090340,59%-9,93%US$378.890.914US$9.202.5494.194.160.010 IOTA
107Audiera Audiera BEATUS$2,3914,80%2,03%US$383.201.710US$86.126.091160.516.666 BEAT
108Bitcoin SV Bitcoin SV BSVUS$18,992,54%-3,60%US$379.050.934US$11.260.81119.963.544 BSV
109Chiliz Chiliz CHZUS$0,036812,62%9,73%US$374.366.528US$192.077.64310.169.712.069 CHZ
110Kaia Kaia KAIAUS$0,060280,46%-20,63%US$373.636.819US$12.090.5266.198.051.730 KAIA
111Conflux Conflux CFXUS$0,071840,24%-4,83%US$371.068.498US$8.911.0955.165.506.685 CFX
112Maple Finance Maple Finance SYRUPUS$0,32452,30%19,20%US$370.768.535US$24.241.4771.142.547.260 SYRUP
113Ethereum Name Service Ethereum Name Service ENSUS$9,681,09%-11,03%US$369.517.799US$20.346.61838.192.600 ENS
114Trust Wallet Token Trust Wallet Token TWTUS$0,84190,73%-13,77%US$361.914.017US$16.155.737429.860.515 TWT
115Telcoin Telcoin TELUS$0,003893-2,53%-19,58%US$354.287.957US$1.333.29491.007.371.550 TEL
116Pyth Network Pyth Network PYTHUS$0,061115,12%-6,38%US$351.397.682US$14.732.7915.749.982.815 PYTH
117EURC EURC EURCUS$1,17-0,01%-0,17%US$347.799.357US$9.468.902296.955.202 EURC
118dogwifhat dogwifhat WIFUS$0,3461-2,88%-12,73%US$345.734.437US$90.001.847998.839.635 WIF
119AINFT AINFT NFTUS$0,0000003400-0,50%-4,95%US$344.176.225US$18.985.448999.990.000.000.000 NFT
120LayerZero LayerZero ZROUS$1,34-0,98%-12,78%US$331.305.303US$14.327.898247.238.544 ZRO
121Basic Attention Token Basic Attention Token BATUS$0,2188-1,60%-21,35%US$327.300.605US$14.006.6321.495.713.457 BAT
122Gnosis Gnosis GNOUS$120,740,74%-3,93%US$318.674.782US$4.360.2712.639.239 GNO
123The Sandbox The Sandbox SANDUS$0,12091,17%-8,94%US$315.986.206US$19.212.0132.613.289.192 SAND
124Pendle Pendle PENDLEUS$1,925,50%-11,91%US$315.298.808US$57.688.418164.092.111 PENDLE
125JasmyCoin JasmyCoin JASMYUS$0,0061430,16%-7,58%US$303.758.636US$10.672.64249.444.999.677 JASMY
126Helium Helium HNTUS$1,63-1,49%-11,00%US$303.416.828US$3.531.821186.321.438 HNT
127ZKsync ZKsync ZKUS$0,028063,67%-9,38%US$297.774.875US$22.802.67410.612.231.236 ZK
128Gala Gala GALAUS$0,006302-0,32%-11,89%US$295.490.173US$15.532.76146.885.180.794 GALA
129Theta Network Theta Network THETAUS$0,2929-2,56%-17,82%US$292.873.966US$8.384.0511.000.000.000 THETA
130Fartcoin Fartcoin FARTCOINUS$0,29032,38%-19,43%US$290.319.967US$57.378.424999.998.256 FARTCOIN
131Decred Decred DCRUS$16,770,86%-18,57%US$288.087.289US$1.952.71117.183.185 DCR
132Flow Flow FLOWUS$0,1764-0,17%-10,80%US$287.437.475US$7.323.2551.629.605.139 FLOW
133Vision Vision VSNUS$0,08263-1,38%-9,87%US$286.576.088US$21.117.3783.468.101.037 VSN
134DeXe DeXe DEXEUS$3,35-1,34%-5,18%US$280.632.061US$7.664.04583.733.638 DEXE
135Vaulta Vaulta AUS$0,16955,68%-3,72%US$273.110.194US$18.149.2051.611.091.451 A
136Decentraland Decentraland MANAUS$0,13101,88%-9,91%US$257.947.818US$16.112.4561.969.729.010 MANA
137Neo Neo NEOUS$3,620,98%-10,77%US$255.033.055US$9.455.50170.538.831 NEO
138Humanity Protocol Humanity Protocol HUS$0,1154-10,28%91,90%US$253.924.306US$80.106.7752.200.000.000 H
139Raydium Raydium RAYUS$0,92442,34%-14,51%US$248.263.921US$16.368.224268.581.314 RAY
140Plasma Plasma XPLUS$0,13634,01%-12,78%US$245.345.474US$69.060.9961.800.000.000 XPL
141Compound Compound COMPUS$24,54-2,50%-19,51%US$244.394.796US$22.197.4029.961.039 COMP
142Arweave Arweave ARUS$3,552,95%-9,66%US$232.824.976US$16.150.73265.652.466 AR
143Sonic Sonic SUS$0,07843-1,23%-14,47%US$225.891.948US$16.381.4542.880.000.000 S
144Zebec Network Zebec Network ZBCNUS$0,0029337,46%8,38%US$225.061.764US$12.443.12976.733.524.641 ZBCN
145Stable Stable STABLEUS$0,012742,33%-17,44%US$224.209.754US$318.203.20117.600.000.000 STABLE
146Falcon Finance Falcon Finance FFUS$0,09464-0,66%-17,79%US$221.458.466US$135.411.4812.340.000.000 FF
1471inch 1inch 1INCHUS$0,15741,14%-10,44%US$220.712.089US$10.257.0031.402.117.674 1INCH
148Terra Classic Terra Classic LUNCUS$0,00004024-1,81%-8,43%US$220.391.956US$26.942.9795.477.373.012.115 LUNC
149BUILDon BUILDon BUS$0,21493,61%-14,59%US$214.909.846US$9.181.7121.000.000.000 B
150eCash eCash XECUS$0,00001056-0,53%-7,55%US$210.782.784US$4.630.47619.963.542.172.580 XEC

Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.

3/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan