Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Qubic QUBIC | US$0,0000006200 | -4,02% | -5,10% | US$80.590.060 | US$1.326.871 | 130.236.388.312.884 QUBIC |
| 302 |  VeThor Token VTHO | US$0,0008218 | 0,00% | -13,38% | US$79.759.198 | US$926.128 | 97.058.888.328 VTHO |
| 303 |  XPR Network XPR | US$0,002845 | 4,59% | -13,60% | US$80.333.627 | US$3.063.012 | 28.236.928.527 XPR |
| 304 |  Loopring LRC | US$0,05862 | -5,58% | -12,73% | US$80.200.818 | US$20.039.343 | 1.368.075.669 LRC |
| 305 |  Popcat (SOL) POPCAT | US$0,08181 | -2,79% | -17,16% | US$80.173.527 | US$8.924.367 | 979.973.185 POPCAT |
| 306 |  Siacoin SC | US$0,001422 | 0,42% | -10,60% | US$79.645.757 | US$4.355.299 | 56.025.636.522 SC |
| 307 |  Jelly-My-Jelly JELLYJELLY | US$0,07832 | 2,92% | -1,94% | US$78.324.229 | US$23.544.302 | 999.999.099 JELLYJELLY |
| 308 |  Oasis ROSE | US$0,01056 | 1,48% | -14,81% | US$79.079.400 | US$2.229.995 | 7.486.636.176 ROSE |
| 309 |  Drift DRIFT | US$0,1583 | 2,71% | -20,16% | US$78.266.057 | US$8.343.168 | 494.547.270 DRIFT |
| 310 |  Non-Playable Coin NPC | US$0,01040 | -1,27% | -16,72% | US$78.296.625 | US$3.710.514 | 7.531.769.524 NPC |
| 311 |  Alchemy Pay ACH | US$0,007911 | 1,09% | -16,71% | US$77.407.293 | US$5.045.618 | 9.785.237.843 ACH |
| 312 |  SPACE ID ID | US$0,06364 | 0,04% | -12,42% | US$77.071.217 | US$3.306.320 | 1.210.966.683 ID |
| 313 |  cat in a dogs world MEW | US$0,0008658 | -0,48% | -14,46% | US$76.960.462 | US$10.089.563 | 88.888.888.888 MEW |
| 314 |  EUR CoinVertible EURCV | US$1,17 | -0,01% | -0,19% | US$77.015.513 | US$4.621.496 | 65.755.949 EURCV |
| 315 |  Impossible Cloud Network ICNT | US$0,4636 | -11,88% | 71,24% | US$77.520.293 | US$13.536.291 | 167.226.162 ICNT |
| 316 |  Stargate Finance STG | US$0,1156 | -0,73% | -13,02% | US$76.435.123 | US$2.088.098 | 660.951.371 STG |
| 317 |  Magic Eden ME | US$0,2262 | 3,48% | -15,70% | US$76.516.326 | US$13.520.348 | 338.310.867 ME |
| 318 |  Blur BLUR | US$0,02879 | 2,46% | -15,09% | US$76.389.411 | US$11.290.934 | 2.653.636.302 BLUR |
| 319 |  UPCX UPC | US$0,7481 | -8,87% | -14,67% | US$73.371.402 | US$552.401 | 98.078.708 UPC |
| 320 |  Rekt (rekt.com) REKT | US$0,0000002700 | -1,31% | -36,79% | US$76.112.842 | US$477.332 | 280.133.774.936.947 REKT |
| 321 |  Succinct PROVE | US$0,3886 | 3,69% | -6,67% | US$75.779.478 | US$17.754.848 | 195.000.000 PROVE |
| 322 |  Terra LUNA | US$0,1066 | -4,35% | -37,53% | US$75.701.521 | US$35.308.061 | 709.984.439 LUNA |
| 323 |  WhiteRock WHITE | US$0,0001160 | -2,78% | -3,87% | US$75.368.479 | US$278.932 | 650.000.000.000 WHITE |
| 324 |  lisUSD lisUSD | US$0,9983 | 0,03% | -0,13% | US$75.113.710 | US$19,42 | 75.243.099 lisUSD |
| 325 |  Celo CELO | US$0,1270 | -0,61% | -15,28% | US$74.858.386 | US$5.938.383 | 589.481.382 CELO |
| 326 |  Grass GRASS | US$0,3033 | -2,87% | -7,86% | US$73.968.126 | US$13.315.268 | 243.905.091 GRASS |
| 327 |  Centrifuge CFG | US$0,1292 | 0,37% | -2,40% | US$74.092.698 | US$1.759.473 | 573.564.049 CFG |
| 328 |  aelf ELF | US$0,09060 | 2,54% | 5,51% | US$73.945.696 | US$1.574.364 | 816.173.158 ELF |
| 329 |  Moo Deng (moodengsol.com) MOODENG | US$0,07409 | -3,33% | -11,63% | US$73.345.226 | US$21.118.412 | 989.971.791 MOODENG |
| 330 |  Euler EUL | US$3,01 | -1,28% | -8,05% | US$72.973.746 | US$3.637.883 | 24.244.261 EUL |
| 331 |  Peanut the Squirrel PNUT | US$0,07279 | 0,55% | -12,96% | US$72.777.737 | US$17.003.905 | 999.842.708 PNUT |
| 332 |  Pieverse PIEVERSE | US$0,4186 | 9,94% | 14,40% | US$73.261.764 | US$30.816.023 | 175.000.000 PIEVERSE |
| 333 |  Yala YU | US$0,8636 | 22,79% | 308,38% | US$71.902.196 | US$5.346,91 | 83.259.720 YU |
| 334 |  AI Companions AIC | US$0,09551 | 0,95% | -6,68% | US$71.634.440 | US$2.199.130 | 749.999.700 AIC |
| 335 |  Paycoin PCI | US$0,06739 | -0,77% | -3,55% | US$71.501.917 | US$253.664 | 1.061.086.017 PCI |
| 336 |  Numeraire NMR | US$9,25 | -0,45% | -17,57% | US$71.182.227 | US$6.980.959 | 7.693.143 NMR |
| 337 |  XYO XYO | US$0,005204 | -0,63% | -4,48% | US$71.064.548 | US$6.380.285 | 13.655.185.228 XYO |
| 338 |  Chia XCH | US$4,91 | -0,08% | -6,36% | US$70.690.951 | US$1.689.032 | 14.411.726 XCH |
| 339 |  InitVerse INI | US$0,1299 | 0,10% | -1,89% | US$70.988.663 | US$1.528.547 | 546.335.842 INI |
| 340 |  Victoria VR VR | US$0,004205 | -2,69% | -0,47% | US$70.646.395 | US$1.691.671 | 16.800.000.000 VR |
| 341 |  Sahara AI SAHARA | US$0,02850 | 4,45% | -9,79% | US$70.148.653 | US$63.132.766 | 2.461.354.167 SAHARA |
| 342 |  Venus XVS | US$4,25 | -1,79% | -5,93% | US$69.671.231 | US$2.873.753 | 16.394.595 XVS |
| 343 |  Staika STIK | US$0,5177 | -14,19% | -5,41% | US$69.515.934 | US$90.713,57 | 134.280.273 STIK |
| 344 |  MindWaveDAO NILA | US$0,08096 | 0,16% | 5,05% | US$68.232.746 | US$285.828 | 842.766.177 NILA |
| 345 |  IoTeX IOTX | US$0,007213 | -1,99% | -12,10% | US$68.099.040 | US$2.074.141 | 9.441.368.979 IOTX |
| 346 |  Giggle Fund GIGGLE | US$67,75 | 5,63% | -8,64% | US$67.748.074 | US$120.190.255 | 1.000.000 GIGGLE |
| 347 |  Casper CSPR | US$0,004922 | 3,15% | -8,73% | US$67.390.266 | US$2.532.938 | 13.691.923.900 CSPR |
| 348 |  Irys IRYS | US$0,03359 | -5,05% | 4,87% | US$67.179.160 | US$22.175.431 | 2.000.000.000 IRYS |
| 349 |  Useless Coin USELESS | US$0,06726 | 2,27% | -29,67% | US$67.201.482 | US$12.668.614 | 999.090.159 USELESS |
| 350 |  MultiBank Group MBG | US$0,5158 | 2,96% | 5,18% | US$67.266.188 | US$12.187.903 | 130.405.632 MBG |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.