Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metis METIS | US$5,54 | 0,73% | -11,13% | US$37.774.993 | US$3.963.623 | 6.814.934 METIS |
| 502 |  deBridge DBR | US$0,01963 | 0,43% | -10,76% | US$37.780.110 | US$4.022.132 | 1.924.684.519 DBR |
| 503 |  IQ IQ | US$0,001563 | -0,10% | -10,22% | US$37.782.207 | US$977.450 | 24.172.026.204 IQ |
| 504 |  Act I : The AI Prophecy ACT | US$0,03925 | 34,30% | 86,63% | US$37.220.613 | US$110.059.780 | 948.242.691 ACT |
| 505 |  Liquity LQTY | US$0,3932 | 0,22% | -8,93% | US$37.560.351 | US$3.552.863 | 95.514.830 LQTY |
| 506 |  Derive DRV | US$0,05091 | 1,59% | 47,56% | US$37.548.066 | US$231.652 | 737.529.683 DRV |
| 507 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03753 | -4,67% | -10,25% | US$37.517.754 | US$3.854.893 | 999.798.155 BITCOIN |
| 508 |  Constellation DAG | US$0,01303 | 2,76% | 8,86% | US$37.454.039 | US$7.937.884 | 2.873.448.318 DAG |
| 509 |  Fractal Bitcoin FB | US$0,4092 | -0,06% | -4,15% | US$37.424.840 | US$2.679.659 | 91.460.625 FB |
| 510 |  Osaka Protocol OSAK | US$0,00000005000 | 2,56% | -8,60% | US$37.380.617 | US$11.821,71 | 750.869.738.630.302 OSAK |
| 511 |  Avici AVICI | US$2,87 | 0,09% | -5,55% | US$37.064.701 | US$2.448.921 | 12.899.985 AVICI |
| 512 |  Corn CORN | US$0,07014 | -0,58% | 0,99% | US$36.824.039 | US$6.526.198 | 525.000.000 CORN |
| 513 |  Lista DAO LISTA | US$0,1439 | 1,28% | -13,91% | US$36.675.248 | US$5.388.226 | 254.873.441 LISTA |
| 514 |  Quack AI Q | US$0,01397 | -1,58% | 6,88% | US$36.655.980 | US$4.383.938 | 2.623.722.118 Q |
| 515 |  Banana For Scale BANANAS31 | US$0,003666 | 4,81% | 9,83% | US$36.663.979 | US$14.246.136 | 10.000.000.000 BANANAS31 |
| 516 |  EscoinToken ELG | US$0,2323 | -8,52% | -1,58% | US$36.503.257 | US$225.509 | 157.137.249 ELG |
| 517 |  Secret SCRT | US$0,1117 | 2,71% | -10,55% | US$36.551.938 | US$2.454.476 | 327.352.784 SCRT |
| 518 |  Liquity USD LUSD | US$0,9987 | 0,01% | -0,26% | US$36.304.441 | US$5.535,67 | 36.351.138 LUSD |
| 519 |  Velvet VELVET | US$0,1942 | -4,14% | -1,70% | US$36.198.826 | US$5.646.401 | 186.414.244 VELVET |
| 520 |  哈基米 哈基米 | US$0,03608 | 8,47% | 22,09% | US$36.079.414 | US$4.115.786 | 1.000.000.000 哈基米 |
| 521 |  Space and Time SXT | US$0,02574 | 0,95% | -7,91% | US$36.031.957 | US$3.175.325 | 1.400.000.000 SXT |
| 522 |  Chromia CHR | US$0,04198 | 2,50% | -17,60% | US$35.697.254 | US$1.991.818 | 850.331.914 CHR |
| 523 |  Ontology Gas ONG | US$0,08194 | 0,63% | -7,33% | US$35.586.973 | US$2.746.663 | 434.331.582 ONG |
| 524 |  Celo Dollar CUSD | US$1,0000 | 0,01% | -0,01% | US$35.554.031 | US$809.083 | 35.554.166 CUSD |
| 525 |  Taiko TAIKO | US$0,1683 | 2,59% | -8,66% | US$35.441.283 | US$2.450.203 | 210.551.500 TAIKO |
| 526 |  XPIN Network XPIN | US$0,001975 | 3,47% | 5,23% | US$34.888.564 | US$4.269.806 | 17.662.200.757 XPIN |
| 527 |  YieldBasis YB | US$0,3993 | -0,27% | -14,13% | US$35.105.900 | US$15.180.618 | 87.916.667 YB |
| 528 |  MiL.k MLK | US$0,06747 | -0,76% | -13,39% | US$35.024.907 | US$469.067 | 519.145.159 MLK |
| 529 |  TokenPocket TPT | US$0,01007 | 2,90% | -0,29% | US$34.922.723 | US$81.408,74 | 3.466.457.400 TPT |
| 530 |  Gigachad GIGA | US$0,003742 | -5,17% | -17,52% | US$34.810.870 | US$1.400.769 | 9.302.411.888 GIGA |
| 531 |  Ampleforth AMPL | US$1,23 | 4,62% | 0,33% | US$34.706.277 | US$47.918,53 | 28.274.494 AMPL |
| 532 |  Lumera Health LUR | US$3,02 | 0,07% | 6,93% | US$34.464.491 | US$1.518,10 | 11.405.681 LUR |
| 533 |  Steem STEEM | US$0,06441 | -0,22% | -8,98% | US$34.465.098 | US$4.991.997 | 535.071.508 STEEM |
| 534 |  Manta Network MANTA | US$0,07493 | 1,04% | -11,64% | US$34.013.294 | US$3.639.097 | 453.910.605 MANTA |
| 535 |  WAX WAXP | US$0,007547 | 1,40% | -14,05% | US$34.050.900 | US$1.090.946 | 4.511.731.659 WAXP |
| 536 |  Aevo AEVO | US$0,03704 | 1,12% | -11,96% | US$33.926.365 | US$5.297.052 | 915.866.831 AEVO |
| 537 |  Tether EURt EURt | US$0,9330 | -9,60% | -17,32% | US$33.949.211 | US$569.796 | 36.387.340 EURt |
| 538 |  DEAPcoin DEP | US$0,001131 | -1,37% | -2,83% | US$33.822.354 | US$913.639 | 29.892.900.001 DEP |
| 539 |  Zentry ZENT | US$0,004261 | 0,23% | -6,59% | US$33.616.938 | US$13.475.766 | 7.889.612.052 ZENT |
| 540 |  DIA DIA | US$0,2803 | 1,72% | -11,87% | US$33.545.463 | US$2.081.704 | 119.676.104 DIA |
| 541 |  Across Protocol ACX | US$0,05088 | 1,51% | -8,67% | US$33.535.537 | US$1.611.298 | 659.062.393 ACX |
| 542 |  Gains Network GNS | US$1,26 | -1,21% | -4,34% | US$33.356.590 | US$2.445.875 | 26.383.613 GNS |
| 543 |  Propy PRO | US$0,3339 | 3,38% | -15,14% | US$33.394.409 | US$5.258.781 | 100.000.000 PRO |
| 544 |  Cobak Token CBK | US$0,3360 | 0,72% | -10,92% | US$33.325.548 | US$3.243.152 | 99.187.817 CBK |
| 545 |  MobileCoin MOB | US$0,1678 | -0,73% | -8,21% | US$33.284.870 | US$17.575,47 | 198.399.727 MOB |
| 546 |  Goatseus Maximus GOAT | US$0,03313 | 0,74% | -15,95% | US$33.130.754 | US$4.589.303 | 999.986.137 GOAT |
| 547 |  Bounce Token AUCTION | US$5,03 | 1,76% | -7,57% | US$33.117.813 | US$12.948.243 | 6.590.332 AUCTION |
| 548 |  Pocket Network POKT | US$0,01410 | 19,52% | 6,04% | US$32.088.185 | US$30.955.113 | 2.275.619.710 POKT |
| 549 |  Orderly ORDER | US$0,09344 | 6,06% | -10,26% | US$32.949.697 | US$5.882.341 | 352.635.633 ORDER |
| 550 |  Marlin POND | US$0,004001 | -0,59% | -8,32% | US$32.920.360 | US$1.098.035 | 8.228.014.876 POND |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.