Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Railgun RAIL | US$2,09 | 4,00% | -13,99% | US$27.968.791 | US$1.426.000 | 13.380.182 RAIL |
| 602 |  Adshares ADS | US$0,7200 | -0,09% | -3,65% | US$27.891.590 | US$238.382 | 38.740.041 ADS |
| 603 |  Wilder World WILD | US$0,05865 | 8,88% | 21,62% | US$27.915.952 | US$770.520 | 476.008.433 WILD |
| 604 |  BOB (Build on Bitcoin) BOB | US$0,01264 | -5,34% | -19,43% | US$28.060.814 | US$24.858.427 | 2.220.000.000 BOB |
| 605 |  Vine Coin VINE | US$0,02775 | -1,40% | -5,63% | US$27.750.982 | US$3.310.527 | 999.994.104 VINE |
| 606 |  Elastos ELA | US$1,21 | -0,05% | 0,89% | US$27.813.271 | US$555.483 | 23.039.593 ELA |
| 607 |  Mira MIRA | US$0,1294 | 3,62% | -7,79% | US$27.684.462 | US$9.691.578 | 214.020.753 MIRA |
| 608 |  B3 (Base) B3 | US$0,0008803 | 1,97% | -9,34% | US$27.615.611 | US$1.761.215 | 31.371.979.167 B3 |
| 609 |  Electronic USD eUSD | US$0,9998 | 0,02% | -0,05% | US$27.488.329 | US$794,94 | 27.494.711 eUSD |
| 610 |  DORA DORA | US$0,02772 | -0,06% | -3,08% | US$27.440.999 | US$337.908 | 990.085.589 DORA |
| 611 |  saffron.finance SFI | US$299,70 | 0,10% | 4,59% | US$27.399.579 | US$14.031,62 | 91.423 SFI |
| 612 |  Ore ORE | US$64,83 | 13,75% | -15,34% | US$26.931.825 | US$1.061.337 | 415.405 ORE |
| 613 |  Orchid OXT | US$0,02734 | 8,33% | -0,74% | US$27.261.677 | US$19.645.431 | 997.214.634 OXT |
| 614 |  Echelon Prime PRIME | US$0,7526 | -5,06% | -12,87% | US$26.923.000 | US$1.324.444 | 35.773.841 PRIME |
| 615 |  StrikeX STRX | US$0,03082 | -1,45% | -8,54% | US$26.897.547 | US$5.866,86 | 872.680.994 STRX |
| 616 |  Wiki Cat WKC | US$0,00000005000 | 7,15% | -15,01% | US$26.852.939 | US$356.079 | 545.841.869.902.118 WKC |
| 617 |  Clearpool CPOOL | US$0,03239 | 3,86% | -12,08% | US$27.419.915 | US$4.702.750 | 846.446.855 CPOOL |
| 618 |  Bitcoin Diamond BCD | US$0,1431 | 0,27% | -2,16% | US$26.691.127 | - | 186.492.898 BCD |
| 619 |  MediBloc MED | US$0,002524 | 0,88% | -4,84% | US$26.870.558 | US$107.679 | 10.644.041.819 MED |
| 620 |  Hippo Protocol HP | US$0,02105 | 0,75% | -12,56% | US$26.420.265 | US$275.684 | 1.255.318.696 HP |
| 621 |  Hyperlane HYPER | US$0,1286 | 2,61% | -13,11% | US$26.460.328 | US$9.388.330 | 205.714.488 HYPER |
| 622 |  Uquid Coin UQC | US$2,65 | 9,49% | -11,89% | US$26.492.783 | US$11.434,30 | 10.000.000 UQC |
| 623 |  Cookie DAO COOKIE | US$0,04167 | 0,71% | -16,64% | US$26.484.234 | US$3.384.116 | 635.519.020 COOKIE |
| 624 |  Moonriver MOVR | US$2,55 | 1,84% | -11,55% | US$26.477.982 | US$1.593.590 | 10.398.720 MOVR |
| 625 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$684,25 | 0,07% | 0,15% | US$26.464.346 | US$1.825.881 | 38.677 SPYon |
| 626 |  StakeStone STO | US$0,1163 | -1,21% | -9,44% | US$26.211.655 | US$12.652.833 | 225.333.333 STO |
| 627 |  Banana Gun BANANA | US$6,58 | 0,18% | -14,82% | US$26.367.760 | US$3.307.120 | 4.005.339 BANANA |
| 628 |  MEET48 IDOL | US$0,02528 | -4,45% | -20,22% | US$26.449.770 | US$8.581.326 | 1.046.400.000 IDOL |
| 629 |  Definitive EDGE | US$0,1294 | 2,40% | -13,58% | US$26.273.033 | US$859.695 | 203.024.680 EDGE |
| 630 |  ArcBlock ABT | US$0,2659 | -4,58% | -15,65% | US$26.203.061 | US$198.499 | 98.554.305 ABT |
| 631 |  Janction JCT | US$0,002277 | 9,21% | 3,98% | US$26.166.531 | US$7.585.778 | 11.493.687.500 JCT |
| 632 |  Degen DEGEN | US$0,001250 | -1,59% | -16,27% | US$25.942.113 | US$4.972.062 | 20.754.397.066 DEGEN |
| 633 |  IXS IXS | US$0,1441 | 0,41% | 0,20% | US$25.935.960 | US$107.467 | 180.000.000 IXS |
| 634 |  Pixels PIXEL | US$0,008140 | 0,24% | -14,32% | US$25.920.812 | US$3.197.907 | 3.184.315.759 PIXEL |
| 635 |  elizaOS ELIZAOS | US$0,003471 | -7,23% | -36,65% | US$25.973.605 | US$13.148.919 | 7.482.200.000 ELIZAOS |
| 636 |  Yei Finance CLO | US$0,1990 | 6,81% | -37,35% | US$25.689.368 | US$16.747.539 | 129.100.000 CLO |
| 637 |  ChainGPT CGPT | US$0,02960 | 0,24% | -15,13% | US$25.646.345 | US$7.114.981 | 866.307.123 CGPT |
| 638 |  aPriori APR | US$0,1394 | 16,43% | 19,49% | US$25.789.851 | US$11.904.744 | 185.000.000 APR |
| 639 |  Wojak WOJAK | US$0,02555 | 5,43% | 0,61% | US$25.544.823 | US$2.639.020 | 999.955.675 WOJAK |
| 640 |  Circle tokenized stock (xStock) CRCLX | US$86,19 | 0,25% | 3,70% | US$25.391.217 | US$4.175.248 | 294.598 CRCLX |
| 641 |  Moonbeam GLMR | US$0,02451 | 1,05% | -13,75% | US$25.368.300 | US$1.913.086 | 1.034.856.301 GLMR |
| 642 |  Baby Shark Universe BSU | US$0,1516 | -6,07% | -3,00% | US$25.462.390 | US$44.481.706 | 168.000.000 BSU |
| 643 |  Talus Network US | US$0,01137 | -5,62% | -22,94% | US$25.018.782 | US$11.990.122 | 2.200.000.000 US |
| 644 |  Wirex Token WXT | US$0,002498 | 0,74% | -0,19% | US$24.979.500 | US$299.361 | 10.000.000.000 WXT |
| 645 |  Magma Finance MAGMA | US$0,1314 | -0,14% | 0,00% | US$24.973.004 | US$72.433.867 | 190.000.000 MAGMA |
| 646 |  OLAXBT AIO | US$0,1088 | -4,04% | 22,77% | US$25.060.409 | US$2.467.779 | 230.250.000 AIO |
| 647 |  Pepecoin PEP | US$0,0002478 | 1,99% | -8,76% | US$24.991.269 | US$117.864 | 100.835.850.000 PEP |
| 648 |  Renzo REZ | US$0,004791 | 6,16% | -9,25% | US$24.741.012 | US$10.306.500 | 5.163.947.869 REZ |
| 649 |  Isiklar Coin ISIKC | US$0,2467 | -0,02% | -0,19% | US$24.671.804 | US$453.932 | 100.000.000 ISIKC |
| 650 |  Rayls RLS | US$0,01640 | 13,66% | 19,42% | US$24.606.979 | US$1.819.971.532 | 1.500.000.000 RLS |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.