Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ARPA ARPA | US$0,01236 | 2,02% | -10,41% | US$18.775.155 | US$9.852.750 | 1.519.586.598 ARPA |
| 752 |  FUNToken FUN | US$0,001737 | -1,34% | -13,19% | US$18.771.676 | US$2.502.648 | 10.806.201.658 FUN |
| 753 |  MARBLEX MBX | US$0,07136 | 7,51% | -7,54% | US$18.866.263 | US$1.562.663 | 264.375.345 MBX |
| 754 |  Destra Network DSYNC | US$0,01914 | 3,70% | -20,72% | US$18.661.279 | US$2.930.387 | 974.947.710 DSYNC |
| 755 |  Recall RECALL | US$0,09253 | 1,24% | -12,33% | US$18.604.757 | US$3.126.463 | 201.071.820 RECALL |
| 756 |  PolySwarm NCT | US$0,009875 | -1,15% | -5,29% | US$18.618.730 | US$231.487 | 1.885.500.782 NCT |
| 757 |  zkPass ZKP | US$0,09236 | -13,43% | 0,00% | US$18.625.063 | US$71.888.987 | 201.666.667 ZKP |
| 758 |  DIAM DIAM | US$0,01026 | 1,26% | -5,23% | US$18.557.060 | US$288.069 | 1.808.272.652 DIAM |
| 759 |  Solidus Ai Tech AITECH | US$0,01055 | -1,65% | -15,58% | US$18.495.376 | US$4.888.533 | 1.753.226.436 AITECH |
| 760 |  AO AO | US$5,25 | -16,14% | -21,60% | US$18.453.002 | US$2.081.990 | 3.515.928 AO |
| 761 |  Metadium META | US$0,01072 | 0,90% | -6,42% | US$18.497.330 | US$244.614 | 1.725.408.720 META |
| 762 |  ANyONe Protocol ANYONE | US$0,1879 | -4,55% | 5,64% | US$18.320.432 | US$1.540.384 | 97.499.966 ANYONE |
| 763 |  Hashflow HFT | US$0,02807 | 4,28% | -15,08% | US$18.435.661 | US$3.221.108 | 656.735.008 HFT |
| 764 |  TARS AI TAI | US$0,02063 | -0,12% | -15,57% | US$18.401.703 | US$899.625 | 892.189.754 TAI |
| 765 |  4 4 | US$0,01836 | 3,55% | -31,20% | US$18.364.486 | US$5.504.267 | 1.000.000.000 4 |
| 766 |  Rifampicin RIF | US$0,01829 | 11,10% | 476,45% | US$18.275.596 | US$290.365 | 999.258.500 RIF |
| 767 |  Surge SURGE | US$0,03742 | -2,06% | -25,56% | US$18.335.369 | US$7.776.311 | 490.000.000 SURGE |
| 768 |  ASD ASD | US$0,02760 | -3,28% | 29,96% | US$18.233.787 | US$765.654 | 660.615.274 ASD |
| 769 |  Quai Network QUAI | US$0,02328 | -7,86% | 12,87% | US$18.214.416 | US$354.464 | 782.484.457 QUAI |
| 770 |  MyNeighborAlice ALICE | US$0,1810 | 0,08% | -17,03% | US$18.139.099 | US$4.942.766 | 100.192.459 ALICE |
| 771 |  Epic Chain EPIC | US$0,6050 | 0,82% | 17,32% | US$18.149.333 | US$7.542.082 | 30.000.000 EPIC |
| 772 |  Morphware XMW | US$0,02190 | 0,03% | 22,52% | US$18.036.465 | US$206.289 | 823.702.984 XMW |
| 773 |  EGL1 EGL1 | US$0,01791 | 0,62% | 2,16% | US$17.914.009 | US$9.432.541 | 1.000.000.000 EGL1 |
| 774 |  PePeonTron PEPEONTRON | US$0,01786 | 0,86% | -7,07% | US$17.856.869 | US$193.973 | 999.996.900 PEPEONTRON |
| 775 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,21 | -0,09% | 0,37% | US$17.798.406 | US$217.014 | 199.500 TLTon |
| 776 |  Redbelly Network RBNT | US$0,007644 | 0,06% | -6,19% | US$17.628.996 | US$205.801 | 2.306.288.967 RBNT |
| 777 |  NUMINE NUMI | US$0,1064 | -0,82% | -7,81% | US$17.632.575 | US$1.313.227 | 165.733.359 NUMI |
| 778 |  Nobody Sausage NOBODY | US$0,01842 | 25,92% | 64,00% | US$17.245.604 | US$3.671.316 | 936.066.324 NOBODY |
| 779 |  ZEROBASE ZBT | US$0,07992 | 2,31% | -19,96% | US$17.583.062 | US$15.770.240 | 220.000.000 ZBT |
| 780 |  Public Masterpiece Token PMT | US$0,1121 | -0,05% | 0,03% | US$17.378.285 | US$211.933 | 155.021.160 PMT |
| 781 |  GRIFFAIN GRIFFAIN | US$0,01739 | 6,77% | -4,94% | US$17.392.638 | US$3.030.010 | 999.881.120 GRIFFAIN |
| 782 |  Locus Chain LOCUS | US$0,008311 | -1,40% | 9,39% | US$17.295.403 | US$116.035 | 2.081.062.787 LOCUS |
| 783 |  SuperRare RARE | US$0,02096 | 1,21% | -10,61% | US$17.279.589 | US$2.678.796 | 824.516.245 RARE |
| 784 |  Mind Network FHE | US$0,04894 | -39,36% | 20,41% | US$17.176.943 | US$59.624.968 | 350.999.998 FHE |
| 785 |  Hunt Town HUNT | US$0,1365 | 2,08% | -5,87% | US$17.216.557 | US$1.071.079 | 126.167.678 HUNT |
| 786 |  Sleepless AI AI | US$0,03823 | 5,29% | -7,16% | US$17.332.356 | US$4.516.932 | 453.312.498 AI |
| 787 |  Young YNG | US$0,6365 | -0,83% | -6,89% | US$17.186.032 | US$19.347,18 | 27.000.000 YNG |
| 788 |  EDENA EDENA | US$2,28 | 0,17% | -0,64% | US$17.175.609 | US$917.204 | 7.548.255 EDENA |
| 789 |  Goldfinch GFI | US$0,2029 | 0,75% | -13,16% | US$17.206.446 | US$370.634 | 84.817.056 GFI |
| 790 |  Just a chill guy CHILLGUY | US$0,01694 | 1,11% | -12,04% | US$16.938.341 | US$2.818.171 | 999.947.098 CHILLGUY |
| 791 |  BugsCoin BGSC | US$0,001456 | 3,15% | -9,28% | US$16.836.794 | US$6.141.186 | 11.563.499.503 BGSC |
| 792 |  AriaAI ARIA | US$0,06771 | -0,85% | 5,23% | US$16.915.955 | US$2.516.479 | 249.833.333 ARIA |
| 793 |  GUNZ GUN | US$0,01220 | -6,29% | -32,25% | US$16.828.132 | US$9.802.492 | 1.379.666.667 GUN |
| 794 |  Mythos MYTH | US$0,01917 | 4,77% | -8,80% | US$16.672.487 | US$37.715,90 | 869.709.107 MYTH |
| 795 |  Treehouse TREE | US$0,1074 | 5,60% | -8,81% | US$16.766.342 | US$17.246.267 | 156.122.449 TREE |
| 796 |  MetFi METFI | US$0,06088 | -6,48% | -4,02% | US$16.655.867 | US$42.941,91 | 273.586.287 METFI |
| 797 |  Everscale EVER | US$0,008361 | -1,59% | -13,14% | US$16.600.671 | US$21.859,73 | 1.985.523.482 EVER |
| 798 |  SideShift Token XAI | US$0,1146 | 0,67% | -5,62% | US$16.543.078 | - | 144.299.738 XAI |
| 799 |  SP500 tokenized ETF (xStock) SPYX | US$680,96 | 0,00% | -0,58% | US$16.444.615 | US$3.769.451 | 24.149 SPYX |
| 800 |  Vanar Chain VANRY | US$0,007642 | 0,22% | -19,87% | US$16.447.749 | US$1.666.077 | 2.152.277.812 VANRY |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.