Data Historis Harga Kripto 20/12/2025
Daftar harga kripto yang direkam pada tanggal 20/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  tokenbot CLANKER | US$33,10 | -0,93% | -12,63% | US$32.646.353 | US$9.562.926 | 986.277 CLANKER |
| 552 |  Rootstock Infrastructure Framework RIF | US$0,03236 | 5,90% | -8,93% | US$32.355.714 | US$1.379.339 | 1.000.000.000 RIF |
| 553 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,03% | -8,15% | US$32.627.157 | US$3.942.276 | 2.100.000.000.000.000 SATS |
| 554 |  Metaplex MPLX | US$0,05909 | -3,46% | -24,50% | US$32.602.216 | US$1.900.927 | 551.778.678 MPLX |
| 555 |  Global Commercial Business GCB | US$0,02700 | -2,76% | -0,29% | US$32.450.769 | US$35,71 | 1.201.844.746 GCB |
| 556 |  LAB LAB | US$0,1416 | 32,79% | 27,28% | US$32.629.811 | US$16.683.348 | 230.400.000 LAB |
| 557 |  TROLL (SOL) TROLL | US$0,03236 | -5,90% | -15,87% | US$32.319.855 | US$2.792.927 | 998.888.719 TROLL |
| 558 |  Aurora AURORA | US$0,04851 | 0,88% | -9,48% | US$32.255.287 | US$442.718 | 664.932.167 AURORA |
| 559 |  Mango Network MGO | US$0,02004 | -0,02% | -0,75% | US$32.131.228 | US$2.868.824 | 1.602.963.061 MGO |
| 560 |  NYM NYM | US$0,03926 | -1,36% | -11,50% | US$32.321.756 | US$1.392.558 | 823.316.752 NYM |
| 561 |  Symbol XYM | US$0,005130 | 0,17% | -5,66% | US$31.977.430 | US$131.392 | 6.233.045.744 XYM |
| 562 |  Sophon SOPH | US$0,01574 | -9,97% | 9,95% | US$31.474.238 | US$167.573.265 | 2.000.000.000 SOPH |
| 563 |  SKYAI SKYAI | US$0,03185 | 4,80% | 0,21% | US$31.848.500 | US$5.431.465 | 1.000.000.000 SKYAI |
| 564 |  Sapien SAPIEN | US$0,1257 | -1,71% | -13,92% | US$31.428.248 | US$11.102.333 | 250.000.000 SAPIEN |
| 565 |  aixbt AIXBT | US$0,03185 | 10,21% | -13,06% | US$31.817.348 | US$39.019.449 | 998.914.867 AIXBT |
| 566 |  USDB USDB | US$0,9974 | -0,10% | 0,18% | US$31.286.677 | US$89.281,22 | 31.367.670 USDB |
| 567 |  Aergo AERGO | US$0,06404 | -5,76% | -4,93% | US$31.381.900 | US$10.035.642 | 489.999.996 AERGO |
| 568 |  Metal DAO MTL | US$0,3542 | 2,30% | -12,66% | US$31.044.788 | US$395.210 | 87.659.735 MTL |
| 569 |  Sonic SVM SONIC | US$0,07199 | 3,30% | -9,29% | US$30.618.412 | US$23.731.237 | 425.317.418 SONIC |
| 570 |  CoinEx Token CET | US$0,04312 | 0,45% | -4,85% | US$30.556.568 | US$70.586,21 | 708.633.582 CET |
| 571 |  Tokamak Network TOKAMAK | US$0,6941 | -0,10% | -5,70% | US$30.431.615 | US$234.109 | 43.841.454 TOKAMAK |
| 572 |  Treasure MAGIC | US$0,09585 | 1,18% | -14,04% | US$30.418.576 | US$7.470.169 | 317.357.498 MAGIC |
| 573 |  Dymension DYM | US$0,07071 | 1,72% | -8,77% | US$30.351.575 | US$2.641.122 | 429.216.976 DYM |
| 574 |  Xai XAI | US$0,01579 | 0,67% | -7,35% | US$30.109.222 | US$7.135.007 | 1.906.260.995 XAI |
| 575 |  WINkLink WIN | US$0,00003035 | 0,30% | -19,78% | US$30.162.569 | US$7.759.542 | 993.701.859.243 WIN |
| 576 |  Zerebro ZEREBRO | US$0,03029 | 12,29% | 1,26% | US$30.285.230 | US$7.172.558 | 999.951.756 ZEREBRO |
| 577 |  QANplatform QANX | US$0,01695 | -1,06% | -6,37% | US$30.099.818 | US$267.751 | 1.775.831.959 QANX |
| 578 |  Mango MNGO | US$0,02747 | 28,69% | 52,85% | US$30.692.890 | US$251.548 | 1.117.466.989 MNGO |
| 579 |  Caldera ERA | US$0,2001 | 2,38% | -10,15% | US$29.717.024 | US$11.007.594 | 148.500.000 ERA |
| 580 |  Lucidum Coin LUCIC | US$0,1808 | 3,29% | -17,32% | US$29.663.492 | US$132.095 | 164.105.395 LUCIC |
| 581 |  Resolv RESOLV | US$0,08601 | -13,99% | 8,34% | US$29.353.424 | US$47.970.585 | 341.269.578 RESOLV |
| 582 |  USD CoinVertible USDCV | US$1,00 | 0,02% | -0,01% | US$29.636.982 | US$59.518.527 | 29.631.450 USDCV |
| 583 |  MetaArena TIMI | US$0,08123 | 1,61% | 22,78% | US$29.597.628 | US$11.188.685 | 364.350.000 TIMI |
| 584 |  Mey Network MEY | US$0,1039 | 1,60% | 22,19% | US$29.529.089 | US$157.571 | 284.309.283 MEY |
| 585 |  Phala Network PHA | US$0,03612 | 0,83% | -13,07% | US$29.590.003 | US$5.524.169 | 819.118.667 PHA |
| 586 |  Cartesi CTSI | US$0,03303 | -1,92% | -11,67% | US$29.431.642 | US$3.727.524 | 891.029.870 CTSI |
| 587 |  Braintrust BTRST | US$0,1246 | 1,31% | -3,50% | US$30.079.000 | US$73.194,94 | 241.347.782 BTRST |
| 588 |  IAGON IAG | US$0,07801 | -0,10% | -15,00% | US$29.333.995 | US$122.442 | 376.020.434 IAG |
| 589 |  Cheelee CHEEL | US$0,5125 | -1,19% | -1,46% | US$29.125.044 | US$1.594.190 | 56.828.115 CHEEL |
| 590 |  Bifrost BFC | US$0,02095 | 0,30% | 2,22% | US$29.049.228 | US$802.098 | 1.386.638.564 BFC |
| 591 |  Celer Network CELR | US$0,003690 | 1,38% | -12,39% | US$28.791.058 | US$2.259.388 | 7.803.424.107 CELR |
| 592 |  Dogelon Mars ELON | US$0,00000005000 | -1,22% | -6,06% | US$28.741.589 | US$3.361.751 | 549.652.770.159.583 ELON |
| 593 |  Reserve Dollar RSV | US$0,9874 | -0,24% | 0,64% | US$28.487.865 | - | 28.850.667 RSV |
| 594 |  UNIPOLY UNP | US$0,1299 | 0,08% | 0,74% | US$28.486.993 | US$246.477 | 219.230.000 UNP |
| 595 |  Aura AURA | US$0,02947 | 1,48% | -15,30% | US$28.392.650 | US$1.094.726 | 963.288.620 AURA |
| 596 |  dKargo DKA | US$0,005684 | 2,12% | -8,90% | US$28.418.547 | US$711.332 | 5.000.000.000 DKA |
| 597 |  Smooth Love Potion SLP | US$0,0007813 | 0,47% | -10,44% | US$28.379.675 | US$2.065.100 | 36.325.975.334 SLP |
| 598 |  QuarkChain QKC | US$0,003922 | 0,92% | -7,80% | US$28.208.192 | US$755.398 | 7.191.924.327 QKC |
| 599 |  GameBuild GAME | US$0,001521 | 1,22% | -11,86% | US$28.116.017 | US$1.651.161 | 18.488.861.397 GAME |
| 600 |  Chintai CHEX | US$0,02800 | -3,01% | -24,73% | US$27.972.531 | US$510.102 | 998.921.855 CHEX |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.